2017-12-14T17:09:01.857Z|I-OCEAN7-304-0616641| 24.69 10.225 35.682 32.336 1487.7964 00:04:42.75M 2017-12-14T17:09:06.920Z|I-OCEAN7-304-0616641| 24.61 10.225 35.658 32.313 1487.7671 00:04:47.80M 2017-12-14T17:09:11.986Z|I-OCEAN7-304-0616641| 24.61 10.225 35.692 32.347 1487.8083 00:04:52.86M 2017-12-14T17:09:17.051Z|I-OCEAN7-304-0616641| 24.73 10.225 35.693 32.347 1487.8104 00:04:57.93M 2017-12-14T17:09:22.117Z|I-OCEAN7-304-0616641| 24.72 10.225 35.724 32.379 1487.8481 00:05:03.01M 2017-12-14T17:09:27.178Z|I-OCEAN7-304-0616641| 24.72 10.224 35.731 32.386 1487.8569 00:05:08.08M 2017-12-14T17:09:32.246Z|I-OCEAN7-304-0616641| 24.66 10.224 35.732 32.387 1487.8556 00:05:13.14M 2017-12-14T17:09:37.308Z|I-OCEAN7-304-0616641| 24.77 10.223 35.702 32.358 1487.8196 00:05:18.21M 2017-12-14T17:09:42.376Z|I-OCEAN7-304-0616641| 24.75 10.223 35.703 32.358 1487.8198 00:05:23.27M 2017-12-14T17:09:47.441Z|I-OCEAN7-304-0616641| 24.76 10.223 35.699 32.355 1487.8151 00:05:28.33M 2017-12-14T17:09:52.505Z|I-OCEAN7-304-0616641| 24.71 10.223 35.666 32.322 1487.7727 00:05:33.40M 2017-12-14T17:09:57.567Z|I-OCEAN7-304-0616641| 24.71 10.224 35.673 32.328 1487.7844 00:05:38.46M