2017-12-14T17:06:00.304Z|I-OCEAN7-304-0616641|  24.82  10.232  35.737  32.386 1487.8845 00:01:41.19M
2017-12-14T17:06:05.367Z|I-OCEAN7-304-0616641|  24.73  10.231  35.708  32.357 1487.8463 00:01:46.25M
2017-12-14T17:06:10.431Z|I-OCEAN7-304-0616641|  24.74  10.231  35.709  32.357 1487.8464 00:01:51.31M
2017-12-14T17:06:15.497Z|I-OCEAN7-304-0616641|  24.80  10.231  35.744  32.393 1487.8914 00:01:56.37M
2017-12-14T17:06:20.563Z|I-OCEAN7-304-0616641|  24.82  10.231  35.716  32.365 1487.8567 00:02:01.44M
2017-12-14T17:06:25.626Z|I-OCEAN7-304-0616641|  24.72  10.231  35.722  32.372 1487.8617 00:02:06.50M
2017-12-14T17:06:30.693Z|I-OCEAN7-304-0616641|  24.72  10.230  35.749  32.399 1487.8932 00:02:11.57M
2017-12-14T17:06:35.756Z|I-OCEAN7-304-0616641|  24.86  10.229  35.724  32.375 1487.8629 00:02:16.63M
2017-12-14T17:06:40.822Z|I-OCEAN7-304-0616641|  24.65  10.230  35.724  32.374 1487.8602 00:02:21.69M
2017-12-14T17:06:45.888Z|I-OCEAN7-304-0616641|  24.76  10.230  35.746  32.397 1487.8888 00:02:26.76M
2017-12-14T17:06:50.951Z|I-OCEAN7-304-0616641|  24.83  10.229  35.724  32.375 1487.8621 00:02:31.82M
2017-12-14T17:06:56.016Z|I-OCEAN7-304-0616641|  24.68  10.229  35.748  32.400 1487.8878 00:02:36.89M