2017-12-14T17:04:04.070Z|I-OCEAN7-304-0616641|  24.79  10.233  35.684  32.331 1487.8207 23:59:44.93M
2017-12-14T17:04:09.137Z|I-OCEAN7-304-0616641|  24.82  10.233  35.684  32.331 1487.8214 23:59:50.01M
2017-12-14T17:04:14.203Z|I-OCEAN7-304-0616641|  24.71  10.233  35.709  32.357 1487.8507 23:59:55.08M
2017-12-14T17:04:19.264Z|I-OCEAN7-304-0616641|  24.65  10.233  35.686  32.333 1487.8214 00:00:00.14M
2017-12-14T17:04:24.331Z|I-OCEAN7-304-0616641|  24.74  10.233  35.686  32.334 1487.8228 00:00:05.20M
2017-12-14T17:04:29.395Z|I-OCEAN7-304-0616641|  24.74  10.232  35.661  32.308 1487.7911 00:00:10.27M
2017-12-14T17:04:34.462Z|I-OCEAN7-304-0616641|  24.82  10.233  35.660  32.308 1487.7926 00:00:15.33M
2017-12-14T17:04:39.528Z|I-OCEAN7-304-0616641|  24.70  10.233  35.637  32.284 1487.7621 00:00:20.40M
2017-12-14T17:04:44.588Z|I-OCEAN7-304-0616641|  24.81  10.232  35.687  32.335 1487.8245 00:00:25.46M
2017-12-14T17:04:49.656Z|I-OCEAN7-304-0616641|  24.81  10.232  35.687  32.334 1487.8234 00:00:30.52M
2017-12-14T17:04:54.723Z|I-OCEAN7-304-0616641|  24.73  10.232  35.636  32.283 1487.7598 00:00:35.59M
2017-12-14T17:04:59.785Z|I-OCEAN7-304-0616641|  24.79  10.232  35.687  32.335 1487.8242 00:00:40.66M