2017-12-14T17:04:04.070Z|I-OCEAN7-304-0616641| 24.79 10.233 35.684 32.331 1487.8207 23:59:44.93M 2017-12-14T17:04:09.137Z|I-OCEAN7-304-0616641| 24.82 10.233 35.684 32.331 1487.8214 23:59:50.01M 2017-12-14T17:04:14.203Z|I-OCEAN7-304-0616641| 24.71 10.233 35.709 32.357 1487.8507 23:59:55.08M 2017-12-14T17:04:19.264Z|I-OCEAN7-304-0616641| 24.65 10.233 35.686 32.333 1487.8214 00:00:00.14M 2017-12-14T17:04:24.331Z|I-OCEAN7-304-0616641| 24.74 10.233 35.686 32.334 1487.8228 00:00:05.20M 2017-12-14T17:04:29.395Z|I-OCEAN7-304-0616641| 24.74 10.232 35.661 32.308 1487.7911 00:00:10.27M 2017-12-14T17:04:34.462Z|I-OCEAN7-304-0616641| 24.82 10.233 35.660 32.308 1487.7926 00:00:15.33M 2017-12-14T17:04:39.528Z|I-OCEAN7-304-0616641| 24.70 10.233 35.637 32.284 1487.7621 00:00:20.40M 2017-12-14T17:04:44.588Z|I-OCEAN7-304-0616641| 24.81 10.232 35.687 32.335 1487.8245 00:00:25.46M 2017-12-14T17:04:49.656Z|I-OCEAN7-304-0616641| 24.81 10.232 35.687 32.334 1487.8234 00:00:30.52M 2017-12-14T17:04:54.723Z|I-OCEAN7-304-0616641| 24.73 10.232 35.636 32.283 1487.7598 00:00:35.59M 2017-12-14T17:04:59.785Z|I-OCEAN7-304-0616641| 24.79 10.232 35.687 32.335 1487.8242 00:00:40.66M