2017-12-14T17:00:02.000Z|I-OCEAN7-304-0616641|  24.80  10.236  35.616  32.260 1487.7462 23:55:42.85M
2017-12-14T17:00:07.064Z|I-OCEAN7-304-0616641|  24.80  10.236  35.685  32.329 1487.8307 23:55:47.91M
2017-12-14T17:00:12.128Z|I-OCEAN7-304-0616641|  24.88  10.236  35.685  32.329 1487.8311 23:55:52.97M
2017-12-14T17:00:17.195Z|I-OCEAN7-304-0616641|  24.76  10.235  35.684  32.329 1487.8271 23:55:58.06M
2017-12-14T17:00:22.262Z|I-OCEAN7-304-0616641|  24.74  10.235  35.707  32.353 1487.8535 23:56:03.12M
2017-12-14T17:00:27.324Z|I-OCEAN7-304-0616641|  24.81  10.235  35.686  32.332 1487.8292 23:56:08.19M
2017-12-14T17:00:32.387Z|I-OCEAN7-304-0616641|  24.87  10.232  35.686  32.333 1487.8235 23:56:13.25M
2017-12-14T17:00:37.455Z|I-OCEAN7-304-0616641|  24.77  10.232  35.685  32.333 1487.8208 23:56:18.31M
2017-12-14T17:00:42.518Z|I-OCEAN7-304-0616641|  24.84  10.232  35.690  32.338 1487.8279 23:56:23.38M
2017-12-14T17:00:47.586Z|I-OCEAN7-304-0616641|  24.84  10.232  35.670  32.318 1487.8026 23:56:28.44M
2017-12-14T17:00:52.650Z|I-OCEAN7-304-0616641|  24.84  10.232  35.706  32.355 1487.8470 23:56:33.51M
2017-12-14T17:00:57.453Z|I-OCEAN7-304-0616641|  24.74  10.232  35.697  32.345 1487.8354 23:56:38.57M