2017-12-14T16:58:00.964Z|I-OCEAN7-304-0616641|  24.79  10.234  35.657  32.303 1487.7908 23:53:42.08M
2017-12-14T16:58:06.028Z|I-OCEAN7-304-0616641|  24.80  10.234  35.716  32.363 1487.8625 23:53:46.87M
2017-12-14T16:58:11.095Z|I-OCEAN7-304-0616641|  24.94  10.233  35.706  32.353 1487.8524 23:53:51.93M
2017-12-14T16:58:16.161Z|I-OCEAN7-304-0616641|  24.82  10.233  35.691  32.338 1487.8313 23:53:57.02M
2017-12-14T16:58:21.224Z|I-OCEAN7-304-0616641|  24.87  10.233  35.712  32.359 1487.8589 23:54:02.08M
2017-12-14T16:58:26.289Z|I-OCEAN7-304-0616641|  24.99  10.234  35.738  32.385 1487.8926 23:54:07.14M
2017-12-14T16:58:31.094Z|I-OCEAN7-304-0616641|  24.81  10.234  35.713  32.360 1487.8606 23:54:12.21M
2017-12-14T16:58:35.898Z|I-OCEAN7-304-0616641|  24.86  10.234  35.753  32.399 1487.9110 23:54:17.02M
2017-12-14T16:58:40.961Z|I-OCEAN7-304-0616641|  24.92  10.235  35.743  32.389 1487.9001 23:54:21.81M
2017-12-14T16:58:46.026Z|I-OCEAN7-304-0616641|  24.92  10.235  35.807  32.453 1487.9785 23:54:26.87M
2017-12-14T16:58:51.090Z|I-OCEAN7-304-0616641|  24.87  10.235  35.739  32.385 1487.8951 23:54:31.93M
2017-12-14T16:58:56.157Z|I-OCEAN7-304-0616641|  24.87  10.235  35.709  32.355 1487.8600 23:54:37.01M