2017-12-14T16:55:04.733Z|I-OCEAN7-304-0616641|  24.90  10.238  35.730  32.373 1487.8939 23:50:45.57M
2017-12-14T16:55:09.798Z|I-OCEAN7-304-0616641|  24.96  10.238  35.730  32.373 1487.8936 23:50:50.63M
2017-12-14T16:55:14.865Z|I-OCEAN7-304-0616641|  24.88  10.238  35.717  32.361 1487.8760 23:50:55.70M
2017-12-14T16:55:19.929Z|I-OCEAN7-304-0616641|  24.83  10.237  35.740  32.384 1487.9019 23:51:00.76M
2017-12-14T16:55:24.994Z|I-OCEAN7-304-0616641|  24.92  10.237  35.750  32.394 1487.9156 23:51:05.83M
2017-12-14T16:55:30.056Z|I-OCEAN7-304-0616641|  24.87  10.235  35.751  32.397 1487.9100 23:51:10.89M
2017-12-14T16:55:35.215Z|I-OCEAN7-304-0616641|  24.87  10.235  35.750  32.396 1487.9080 23:51:15.95M
2017-12-14T16:55:40.188Z|I-OCEAN7-304-0616641|  24.87  10.235  35.780  32.426 1487.9453 23:51:21.13M
2017-12-14T16:55:45.254Z|I-OCEAN7-304-0616641|  24.87  10.235  35.669  32.315 1487.8104 23:51:26.10M
2017-12-14T16:55:50.317Z|I-OCEAN7-304-0616641|  24.87  10.235  35.743  32.389 1487.9004 23:51:31.17M
2017-12-14T16:55:55.383Z|I-OCEAN7-304-0616641|  24.97  10.235  35.743  32.389 1487.9027 23:51:36.23M