2017-12-14T16:53:03.437Z|I-OCEAN7-304-0616641| 24.91 10.242 35.623 32.262 1487.7709 23:48:44.27M 2017-12-14T16:53:08.501Z|I-OCEAN7-304-0616641| 24.88 10.241 35.658 32.298 1487.8127 23:48:49.34M 2017-12-14T16:53:13.568Z|I-OCEAN7-304-0616641| 24.95 10.241 35.652 32.292 1487.8059 23:48:54.40M 2017-12-14T16:53:18.633Z|I-OCEAN7-304-0616641| 24.86 10.241 35.702 32.342 1487.8646 23:48:59.47M 2017-12-14T16:53:23.695Z|I-OCEAN7-304-0616641| 24.96 10.241 35.666 32.306 1487.8237 23:49:04.53M 2017-12-14T16:53:28.762Z|I-OCEAN7-304-0616641| 24.96 10.241 35.666 32.306 1487.8231 23:49:09.59M 2017-12-14T16:53:33.827Z|I-OCEAN7-304-0616641| 24.88 10.241 35.672 32.312 1487.8292 23:49:14.66M 2017-12-14T16:53:38.891Z|I-OCEAN7-304-0616641| 24.90 10.237 35.673 32.316 1487.8210 23:49:19.72M 2017-12-14T16:53:43.956Z|I-OCEAN7-304-0616641| 25.00 10.237 35.674 32.317 1487.8226 23:49:24.78M 2017-12-14T16:53:49.020Z|I-OCEAN7-304-0616641| 24.89 10.237 35.673 32.316 1487.8195 23:49:29.85M 2017-12-14T16:53:54.083Z|I-OCEAN7-304-0616641| 24.93 10.237 35.672 32.315 1487.8192 23:49:34.91M 2017-12-14T16:53:59.148Z|I-OCEAN7-304-0616641| 24.92 10.237 35.645 32.289 1487.7859 23:49:39.97M