2017-12-14T16:53:03.437Z|I-OCEAN7-304-0616641|  24.91  10.242  35.623  32.262 1487.7709 23:48:44.27M
2017-12-14T16:53:08.501Z|I-OCEAN7-304-0616641|  24.88  10.241  35.658  32.298 1487.8127 23:48:49.34M
2017-12-14T16:53:13.568Z|I-OCEAN7-304-0616641|  24.95  10.241  35.652  32.292 1487.8059 23:48:54.40M
2017-12-14T16:53:18.633Z|I-OCEAN7-304-0616641|  24.86  10.241  35.702  32.342 1487.8646 23:48:59.47M
2017-12-14T16:53:23.695Z|I-OCEAN7-304-0616641|  24.96  10.241  35.666  32.306 1487.8237 23:49:04.53M
2017-12-14T16:53:28.762Z|I-OCEAN7-304-0616641|  24.96  10.241  35.666  32.306 1487.8231 23:49:09.59M
2017-12-14T16:53:33.827Z|I-OCEAN7-304-0616641|  24.88  10.241  35.672  32.312 1487.8292 23:49:14.66M
2017-12-14T16:53:38.891Z|I-OCEAN7-304-0616641|  24.90  10.237  35.673  32.316 1487.8210 23:49:19.72M
2017-12-14T16:53:43.956Z|I-OCEAN7-304-0616641|  25.00  10.237  35.674  32.317 1487.8226 23:49:24.78M
2017-12-14T16:53:49.020Z|I-OCEAN7-304-0616641|  24.89  10.237  35.673  32.316 1487.8195 23:49:29.85M
2017-12-14T16:53:54.083Z|I-OCEAN7-304-0616641|  24.93  10.237  35.672  32.315 1487.8192 23:49:34.91M
2017-12-14T16:53:59.148Z|I-OCEAN7-304-0616641|  24.92  10.237  35.645  32.289 1487.7859 23:49:39.97M