2017-12-14T16:51:02.140Z|I-OCEAN7-304-0616641|  25.07  10.238  35.780  32.423 1487.9562 23:46:42.95M
2017-12-14T16:51:06.945Z|I-OCEAN7-304-0616641|  24.94  10.238  35.871  32.515 1488.0656 23:46:48.04M
2017-12-14T16:51:12.008Z|I-OCEAN7-304-0616641|  24.92  10.238  35.927  32.572 1488.1328 23:46:52.83M
2017-12-14T16:51:17.073Z|I-OCEAN7-304-0616641|  24.93  10.237  35.897  32.542 1488.0961 23:46:57.89M
2017-12-14T16:51:22.139Z|I-OCEAN7-304-0616641|  24.99  10.237  35.905  32.550 1488.1063 23:47:02.95M
2017-12-14T16:51:27.206Z|I-OCEAN7-304-0616641|  24.99  10.237  35.883  32.527 1488.0790 23:47:08.04M
2017-12-14T16:51:32.269Z|I-OCEAN7-304-0616641|  24.92  10.237  35.822  32.466 1488.0035 23:47:13.10M
2017-12-14T16:51:37.332Z|I-OCEAN7-304-0616641|  24.94  10.238  35.798  32.441 1487.9750 23:47:18.17M
2017-12-14T16:51:42.397Z|I-OCEAN7-304-0616641|  24.94  10.238  35.797  32.440 1487.9750 23:47:23.23M
2017-12-14T16:51:47.463Z|I-OCEAN7-304-0616641|  24.96  10.238  35.714  32.356 1487.8746 23:47:28.29M
2017-12-14T16:51:52.527Z|I-OCEAN7-304-0616641|  24.96  10.239  35.688  32.330 1487.8444 23:47:33.36M
2017-12-14T16:51:57.593Z|I-OCEAN7-304-0616641|  24.94  10.239  35.689  32.330 1487.8452 23:47:38.42M