2017-12-14T16:49:00.844Z|I-OCEAN7-304-0616641|  25.08  10.237  35.719  32.362 1487.8798 23:44:41.66M
2017-12-14T16:49:05.910Z|I-OCEAN7-304-0616641|  25.14  10.237  35.711  32.354 1487.8693 23:44:46.72M
2017-12-14T16:49:10.973Z|I-OCEAN7-304-0616641|  25.09  10.238  35.555  32.196 1487.6813 23:44:51.79M
2017-12-14T16:49:16.036Z|I-OCEAN7-304-0616641|  25.09  10.239  35.659  32.301 1487.8099 23:44:56.85M
2017-12-14T16:49:21.105Z|I-OCEAN7-304-0616641|  24.97  10.239  35.590  32.231 1487.7253 23:45:01.91M
2017-12-14T16:49:26.169Z|I-OCEAN7-304-0616641|  25.02  10.240  35.679  32.320 1487.8357 23:45:07.00M
2017-12-14T16:49:31.234Z|I-OCEAN7-304-0616641|  24.95  10.240  35.679  32.320 1487.8363 23:45:12.06M
2017-12-14T16:49:36.298Z|I-OCEAN7-304-0616641|  25.06  10.240  35.659  32.299 1487.8141 23:45:17.13M
2017-12-14T16:49:41.362Z|I-OCEAN7-304-0616641|  24.91  10.241  35.653  32.293 1487.8053 23:45:22.19M
2017-12-14T16:49:46.427Z|I-OCEAN7-304-0616641|  24.91  10.241  35.622  32.261 1487.7697 23:45:27.25M
2017-12-14T16:49:51.493Z|I-OCEAN7-304-0616641|  25.05  10.241  35.630  32.269 1487.7803 23:45:32.32M
2017-12-14T16:49:56.555Z|I-OCEAN7-304-0616641|  24.99  10.243  35.631  32.268 1487.7865 23:45:37.38M