2017-12-14T16:49:00.844Z|I-OCEAN7-304-0616641| 25.08 10.237 35.719 32.362 1487.8798 23:44:41.66M 2017-12-14T16:49:05.910Z|I-OCEAN7-304-0616641| 25.14 10.237 35.711 32.354 1487.8693 23:44:46.72M 2017-12-14T16:49:10.973Z|I-OCEAN7-304-0616641| 25.09 10.238 35.555 32.196 1487.6813 23:44:51.79M 2017-12-14T16:49:16.036Z|I-OCEAN7-304-0616641| 25.09 10.239 35.659 32.301 1487.8099 23:44:56.85M 2017-12-14T16:49:21.105Z|I-OCEAN7-304-0616641| 24.97 10.239 35.590 32.231 1487.7253 23:45:01.91M 2017-12-14T16:49:26.169Z|I-OCEAN7-304-0616641| 25.02 10.240 35.679 32.320 1487.8357 23:45:07.00M 2017-12-14T16:49:31.234Z|I-OCEAN7-304-0616641| 24.95 10.240 35.679 32.320 1487.8363 23:45:12.06M 2017-12-14T16:49:36.298Z|I-OCEAN7-304-0616641| 25.06 10.240 35.659 32.299 1487.8141 23:45:17.13M 2017-12-14T16:49:41.362Z|I-OCEAN7-304-0616641| 24.91 10.241 35.653 32.293 1487.8053 23:45:22.19M 2017-12-14T16:49:46.427Z|I-OCEAN7-304-0616641| 24.91 10.241 35.622 32.261 1487.7697 23:45:27.25M 2017-12-14T16:49:51.493Z|I-OCEAN7-304-0616641| 25.05 10.241 35.630 32.269 1487.7803 23:45:32.32M 2017-12-14T16:49:56.555Z|I-OCEAN7-304-0616641| 24.99 10.243 35.631 32.268 1487.7865 23:45:37.38M