2017-12-14T16:47:04.612Z|I-OCEAN7-304-0616641|  24.94  10.241  35.724  32.364 1487.8934 23:42:45.42M
2017-12-14T16:47:09.675Z|I-OCEAN7-304-0616641|  25.03  10.241  35.759  32.400 1487.9373 23:42:50.49M
2017-12-14T16:47:14.742Z|I-OCEAN7-304-0616641|  25.05  10.241  35.759  32.399 1487.9363 23:42:55.55M
2017-12-14T16:47:19.805Z|I-OCEAN7-304-0616641|  25.05  10.241  35.708  32.348 1487.8741 23:43:00.62M
2017-12-14T16:47:24.873Z|I-OCEAN7-304-0616641|  25.05  10.241  35.783  32.423 1487.9661 23:43:05.68M
2017-12-14T16:47:29.935Z|I-OCEAN7-304-0616641|  24.99  10.241  35.693  32.333 1487.8566 23:43:10.75M
2017-12-14T16:47:35.002Z|I-OCEAN7-304-0616641|  25.07  10.241  35.693  32.332 1487.8578 23:43:15.81M
2017-12-14T16:47:40.065Z|I-OCEAN7-304-0616641|  24.98  10.241  35.699  32.338 1487.8643 23:43:20.87M
2017-12-14T16:47:45.132Z|I-OCEAN7-304-0616641|  25.05  10.242  35.699  32.339 1487.8663 23:43:25.93M
2017-12-14T16:47:49.934Z|I-OCEAN7-304-0616641|  25.01  10.242  35.674  32.313 1487.8351 23:43:31.02M
2017-12-14T16:47:54.998Z|I-OCEAN7-304-0616641|  25.01  10.242  35.666  32.306 1487.8257 23:43:35.81M