2017-12-14T16:45:03.056Z|I-OCEAN7-304-0616641|  25.02  10.244  35.677  32.314 1487.8442 23:40:43.85M
2017-12-14T16:45:08.119Z|I-OCEAN7-304-0616641|  24.99  10.244  35.663  32.300 1487.8275 23:40:48.92M
2017-12-14T16:45:13.184Z|I-OCEAN7-304-0616641|  25.10  10.248  35.663  32.296 1487.8389 23:40:54.00M
2017-12-14T16:45:18.249Z|I-OCEAN7-304-0616641|  25.02  10.248  35.683  32.316 1487.8623 23:40:59.06M
2017-12-14T16:45:23.315Z|I-OCEAN7-304-0616641|  25.10  10.249  35.710  32.343 1487.8973 23:41:04.13M
2017-12-14T16:45:28.379Z|I-OCEAN7-304-0616641|  25.02  10.249  35.658  32.290 1487.8342 23:41:09.19M
2017-12-14T16:45:33.440Z|I-OCEAN7-304-0616641|  25.12  10.249  35.679  32.312 1487.8629 23:41:14.26M
2017-12-14T16:45:38.510Z|I-OCEAN7-304-0616641|  25.00  10.250  35.680  32.312 1487.8618 23:41:19.32M
2017-12-14T16:45:43.576Z|I-OCEAN7-304-0616641|  25.05  10.252  35.693  32.323 1487.8831 23:41:24.38M
2017-12-14T16:45:48.638Z|I-OCEAN7-304-0616641|  25.09  10.250  35.714  32.346 1487.9047 23:41:29.45M
2017-12-14T16:45:53.702Z|I-OCEAN7-304-0616641|  25.01  10.249  35.715  32.347 1487.9034 23:41:34.51M
2017-12-14T16:45:58.766Z|I-OCEAN7-304-0616641|  25.02  10.249  35.715  32.348 1487.9033 23:41:39.57M