2017-12-14T16:42:00.717Z|I-OCEAN7-304-0616641|  25.09  10.254  35.736  32.364 1487.9440 23:37:41.51M
2017-12-14T16:42:05.785Z|I-OCEAN7-304-0616641|  25.11  10.254  35.734  32.362 1487.9419 23:37:46.58M
2017-12-14T16:42:10.847Z|I-OCEAN7-304-0616641|  25.02  10.254  35.692  32.320 1487.8899 23:37:51.64M
2017-12-14T16:42:15.913Z|I-OCEAN7-304-0616641|  25.01  10.254  35.692  32.320 1487.8887 23:37:56.70M
2017-12-14T16:42:20.976Z|I-OCEAN7-304-0616641|  25.11  10.254  35.691  32.320 1487.8885 23:38:01.77M
2017-12-14T16:42:26.041Z|I-OCEAN7-304-0616641|  25.11  10.254  35.691  32.320 1487.8877 23:38:06.83M
2017-12-14T16:42:31.108Z|I-OCEAN7-304-0616641|  25.03  10.253  35.715  32.344 1487.9138 23:38:11.89M
2017-12-14T16:42:36.173Z|I-OCEAN7-304-0616641|  25.09  10.252  35.756  32.386 1487.9625 23:38:16.96M
2017-12-14T16:42:41.240Z|I-OCEAN7-304-0616641|  25.00  10.252  35.712  32.343 1487.9064 23:38:22.04M
2017-12-14T16:42:46.300Z|I-OCEAN7-304-0616641|  25.05  10.251  35.737  32.368 1487.9353 23:38:27.11M
2017-12-14T16:42:51.367Z|I-OCEAN7-304-0616641|  25.05  10.251  35.730  32.361 1487.9260 23:38:32.17M
2017-12-14T16:42:56.430Z|I-OCEAN7-304-0616641|  25.02  10.250  35.684  32.315 1487.8688 23:38:37.24M