2017-12-14T16:40:04.487Z|I-OCEAN7-304-0616641|  24.94  10.254  35.726  32.355 1487.9270 23:35:45.28M
2017-12-14T16:40:09.552Z|I-OCEAN7-304-0616641|  25.10  10.254  35.747  32.376 1487.9561 23:35:50.34M
2017-12-14T16:40:14.617Z|I-OCEAN7-304-0616641|  25.06  10.254  35.774  32.402 1487.9885 23:35:55.41M
2017-12-14T16:40:19.683Z|I-OCEAN7-304-0616641|  25.05  10.254  35.729  32.358 1487.9346 23:36:00.47M
2017-12-14T16:40:24.486Z|I-OCEAN7-304-0616641|  24.99  10.254  35.689  32.317 1487.8839 23:36:05.54M
2017-12-14T16:40:29.553Z|I-OCEAN7-304-0616641|  25.11  10.254  35.698  32.326 1487.8959 23:36:10.34M
2017-12-14T16:40:34.616Z|I-OCEAN7-304-0616641|  25.01  10.253  35.749  32.379 1487.9564 23:36:15.41M
2017-12-14T16:40:39.679Z|I-OCEAN7-304-0616641|  25.03  10.253  35.724  32.353 1487.9248 23:36:20.47M
2017-12-14T16:40:44.744Z|I-OCEAN7-304-0616641|  25.03  10.253  35.724  32.353 1487.9242 23:36:25.53M
2017-12-14T16:40:49.809Z|I-OCEAN7-304-0616641|  25.08  10.253  35.723  32.353 1487.9241 23:36:30.60M
2017-12-14T16:40:54.876Z|I-OCEAN7-304-0616641|  25.06  10.253  35.723  32.353 1487.9232 23:36:35.66M
2017-12-14T16:40:59.938Z|I-OCEAN7-304-0616641|  25.03  10.252  35.691  32.321 1487.8827 23:36:40.73M