2017-12-14T16:38:03.189Z|I-OCEAN7-304-0616641|  25.09  10.252  35.734  32.364 1487.9351 23:33:43.96M
2017-12-14T16:38:08.256Z|I-OCEAN7-304-0616641|  25.09  10.251  35.760  32.390 1487.9655 23:33:49.04M
2017-12-14T16:38:13.319Z|I-OCEAN7-304-0616641|  25.19  10.251  35.733  32.364 1487.9341 23:33:54.11M
2017-12-14T16:38:18.384Z|I-OCEAN7-304-0616641|  25.02  10.251  35.722  32.353 1487.9186 23:33:59.17M
2017-12-14T16:38:23.451Z|I-OCEAN7-304-0616641|  25.02  10.252  35.740  32.371 1487.9420 23:34:04.24M
2017-12-14T16:38:28.514Z|I-OCEAN7-304-0616641|  25.20  10.252  35.716  32.346 1487.9165 23:34:09.30M
2017-12-14T16:38:33.580Z|I-OCEAN7-304-0616641|  25.09  10.253  35.717  32.346 1487.9171 23:34:14.36M
2017-12-14T16:38:38.644Z|I-OCEAN7-304-0616641|  24.96  10.254  35.688  32.316 1487.8820 23:34:19.43M
2017-12-14T16:38:43.707Z|I-OCEAN7-304-0616641|  25.09  10.254  35.688  32.316 1487.8857 23:34:24.49M
2017-12-14T16:38:48.776Z|I-OCEAN7-304-0616641|  25.09  10.255  35.697  32.324 1487.8976 23:34:29.55M
2017-12-14T16:38:53.839Z|I-OCEAN7-304-0616641|  25.01  10.255  35.695  32.322 1487.8949 23:34:34.62M
2017-12-14T16:38:58.905Z|I-OCEAN7-304-0616641|  24.96  10.255  35.678  32.305 1487.8724 23:34:39.68M