2017-12-14T16:36:01.635Z|I-OCEAN7-304-0616641|  25.20  10.258  35.770  32.394 1487.9968 23:31:42.41M
2017-12-14T16:36:06.699Z|I-OCEAN7-304-0616641|  25.11  10.258  35.814  32.439 1488.0492 23:31:47.47M
2017-12-14T16:36:11.761Z|I-OCEAN7-304-0616641|  24.98  10.259  35.786  32.411 1488.0139 23:31:52.54M
2017-12-14T16:36:16.830Z|I-OCEAN7-304-0616641|  25.17  10.259  35.792  32.416 1488.0258 23:31:57.60M
2017-12-14T16:36:21.892Z|I-OCEAN7-304-0616641|  25.11  10.258  35.820  32.446 1488.0553 23:32:02.67M
2017-12-14T16:36:26.958Z|I-OCEAN7-304-0616641|  25.04  10.258  35.787  32.413 1488.0139 23:32:07.73M
2017-12-14T16:36:32.070Z|I-OCEAN7-304-0616641|  25.24  10.258  35.766  32.392 1487.9916 23:32:12.79M
2017-12-14T16:36:37.085Z|I-OCEAN7-304-0616641|  25.06  10.258  35.766  32.391 1487.9883 23:32:17.90M
2017-12-14T16:36:42.150Z|I-OCEAN7-304-0616641|  25.12  10.258  35.765  32.390 1487.9883 23:32:22.92M
2017-12-14T16:36:47.215Z|I-OCEAN7-304-0616641|  25.12  10.258  35.763  32.389 1487.9865 23:32:28.00M
2017-12-14T16:36:52.282Z|I-OCEAN7-304-0616641|  25.12  10.258  35.745  32.370 1487.9645 23:32:33.07M
2017-12-14T16:36:57.348Z|I-OCEAN7-304-0616641|  25.12  10.258  35.785  32.411 1488.0126 23:32:38.13M