2017-12-14T16:34:00.078Z|I-OCEAN7-304-0616641|  25.09  10.268  35.784  32.400 1488.0386 23:29:40.84M
2017-12-14T16:34:05.142Z|I-OCEAN7-304-0616641|  25.19  10.268  35.817  32.434 1488.0782 23:29:45.90M
2017-12-14T16:34:10.205Z|I-OCEAN7-304-0616641|  25.13  10.267  35.789  32.406 1488.0416 23:29:50.96M
2017-12-14T16:34:15.272Z|I-OCEAN7-304-0616641|  25.15  10.267  35.754  32.371 1487.9978 23:29:56.05M
2017-12-14T16:34:20.335Z|I-OCEAN7-304-0616641|  25.12  10.266  35.787  32.405 1488.0366 23:30:01.11M
2017-12-14T16:34:25.401Z|I-OCEAN7-304-0616641|  25.21  10.266  35.788  32.406 1488.0372 23:30:06.18M
2017-12-14T16:34:30.465Z|I-OCEAN7-304-0616641|  25.07  10.265  35.709  32.328 1487.9377 23:30:11.24M
2017-12-14T16:34:35.532Z|I-OCEAN7-304-0616641|  25.18  10.265  35.766  32.385 1488.0083 23:30:16.30M
2017-12-14T16:34:40.594Z|I-OCEAN7-304-0616641|  25.27  10.264  35.792  32.411 1488.0396 23:30:21.37M
2017-12-14T16:34:45.656Z|I-OCEAN7-304-0616641|  25.14  10.264  35.800  32.421 1488.0469 23:30:26.43M
2017-12-14T16:34:50.724Z|I-OCEAN7-304-0616641|  25.15  10.263  35.802  32.423 1488.0471 23:30:31.49M
2017-12-14T16:34:55.792Z|I-OCEAN7-304-0616641|  25.21  10.263  35.767  32.388 1488.0044 23:30:36.56M