2017-12-14T16:34:00.078Z|I-OCEAN7-304-0616641| 25.09 10.268 35.784 32.400 1488.0386 23:29:40.84M 2017-12-14T16:34:05.142Z|I-OCEAN7-304-0616641| 25.19 10.268 35.817 32.434 1488.0782 23:29:45.90M 2017-12-14T16:34:10.205Z|I-OCEAN7-304-0616641| 25.13 10.267 35.789 32.406 1488.0416 23:29:50.96M 2017-12-14T16:34:15.272Z|I-OCEAN7-304-0616641| 25.15 10.267 35.754 32.371 1487.9978 23:29:56.05M 2017-12-14T16:34:20.335Z|I-OCEAN7-304-0616641| 25.12 10.266 35.787 32.405 1488.0366 23:30:01.11M 2017-12-14T16:34:25.401Z|I-OCEAN7-304-0616641| 25.21 10.266 35.788 32.406 1488.0372 23:30:06.18M 2017-12-14T16:34:30.465Z|I-OCEAN7-304-0616641| 25.07 10.265 35.709 32.328 1487.9377 23:30:11.24M 2017-12-14T16:34:35.532Z|I-OCEAN7-304-0616641| 25.18 10.265 35.766 32.385 1488.0083 23:30:16.30M 2017-12-14T16:34:40.594Z|I-OCEAN7-304-0616641| 25.27 10.264 35.792 32.411 1488.0396 23:30:21.37M 2017-12-14T16:34:45.656Z|I-OCEAN7-304-0616641| 25.14 10.264 35.800 32.421 1488.0469 23:30:26.43M 2017-12-14T16:34:50.724Z|I-OCEAN7-304-0616641| 25.15 10.263 35.802 32.423 1488.0471 23:30:31.49M 2017-12-14T16:34:55.792Z|I-OCEAN7-304-0616641| 25.21 10.263 35.767 32.388 1488.0044 23:30:36.56M