2017-12-14T16:32:03.843Z|I-OCEAN7-304-0616641|  25.21  10.271  35.847  32.460 1488.1228 23:27:44.60M
2017-12-14T16:32:08.909Z|I-OCEAN7-304-0616641|  25.21  10.272  35.847  32.460 1488.1240 23:27:49.67M
2017-12-14T16:32:13.974Z|I-OCEAN7-304-0616641|  25.17  10.272  35.846  32.459 1488.1228 23:27:54.73M
2017-12-14T16:32:19.040Z|I-OCEAN7-304-0616641|  25.22  10.272  35.832  32.445 1488.1078 23:27:59.79M
2017-12-14T16:32:24.104Z|I-OCEAN7-304-0616641|  25.13  10.272  35.803  32.416 1488.0710 23:28:04.86M
2017-12-14T16:32:29.168Z|I-OCEAN7-304-0616641|  25.15  10.272  35.749  32.362 1488.0063 23:28:09.92M
2017-12-14T16:32:33.975Z|I-OCEAN7-304-0616641|  25.05  10.272  35.755  32.368 1488.0116 23:28:15.01M
2017-12-14T16:32:39.037Z|I-OCEAN7-304-0616641|  25.24  10.272  35.703  32.315 1487.9500 23:28:19.80M
2017-12-14T16:32:44.103Z|I-OCEAN7-304-0616641|  25.24  10.272  35.703  32.315 1487.9500 23:28:24.86M
2017-12-14T16:32:49.168Z|I-OCEAN7-304-0616641|  25.10  10.272  35.675  32.287 1487.9131 23:28:29.92M
2017-12-14T16:32:54.233Z|I-OCEAN7-304-0616641|  25.20  10.272  35.718  32.330 1487.9670 23:28:35.01M
2017-12-14T16:32:59.297Z|I-OCEAN7-304-0616641|  25.18  10.272  35.709  32.321 1487.9552 23:28:40.07M