2017-12-14T16:29:02.034Z|I-OCEAN7-304-0616641|  25.16  10.269  35.621  32.236 1487.8417 23:24:42.78M
2017-12-14T16:29:07.097Z|I-OCEAN7-304-0616641|  25.04  10.268  35.668  32.283 1487.8949 23:24:47.84M
2017-12-14T16:29:11.903Z|I-OCEAN7-304-0616641|  25.20  10.268  35.717  32.333 1487.9570 23:24:52.90M
2017-12-14T16:29:16.966Z|I-OCEAN7-304-0616641|  25.11  10.268  35.690  32.306 1487.9215 23:24:57.71M
2017-12-14T16:29:22.027Z|I-OCEAN7-304-0616641|  25.17  10.268  35.667  32.283 1487.8945 23:25:02.78M
2017-12-14T16:29:27.097Z|I-OCEAN7-304-0616641|  25.17  10.267  35.667  32.283 1487.8943 23:25:07.84M
2017-12-14T16:29:32.160Z|I-OCEAN7-304-0616641|  25.20  10.265  35.659  32.277 1487.8773 23:25:12.91M
2017-12-14T16:29:37.225Z|I-OCEAN7-304-0616641|  25.14  10.264  35.719  32.338 1487.9493 23:25:17.97M
2017-12-14T16:29:42.291Z|I-OCEAN7-304-0616641|  25.19  10.265  35.685  32.304 1487.9092 23:25:23.05M
2017-12-14T16:29:47.355Z|I-OCEAN7-304-0616641|  25.24  10.265  35.636  32.254 1487.8499 23:25:28.12M
2017-12-14T16:29:52.420Z|I-OCEAN7-304-0616641|  25.14  10.265  35.636  32.254 1487.8491 23:25:33.18M
2017-12-14T16:29:57.486Z|I-OCEAN7-304-0616641|  25.09  10.265  35.682  32.300 1487.9050 23:25:38.24M