2017-12-14T16:29:02.034Z|I-OCEAN7-304-0616641| 25.16 10.269 35.621 32.236 1487.8417 23:24:42.78M 2017-12-14T16:29:07.097Z|I-OCEAN7-304-0616641| 25.04 10.268 35.668 32.283 1487.8949 23:24:47.84M 2017-12-14T16:29:11.903Z|I-OCEAN7-304-0616641| 25.20 10.268 35.717 32.333 1487.9570 23:24:52.90M 2017-12-14T16:29:16.966Z|I-OCEAN7-304-0616641| 25.11 10.268 35.690 32.306 1487.9215 23:24:57.71M 2017-12-14T16:29:22.027Z|I-OCEAN7-304-0616641| 25.17 10.268 35.667 32.283 1487.8945 23:25:02.78M 2017-12-14T16:29:27.097Z|I-OCEAN7-304-0616641| 25.17 10.267 35.667 32.283 1487.8943 23:25:07.84M 2017-12-14T16:29:32.160Z|I-OCEAN7-304-0616641| 25.20 10.265 35.659 32.277 1487.8773 23:25:12.91M 2017-12-14T16:29:37.225Z|I-OCEAN7-304-0616641| 25.14 10.264 35.719 32.338 1487.9493 23:25:17.97M 2017-12-14T16:29:42.291Z|I-OCEAN7-304-0616641| 25.19 10.265 35.685 32.304 1487.9092 23:25:23.05M 2017-12-14T16:29:47.355Z|I-OCEAN7-304-0616641| 25.24 10.265 35.636 32.254 1487.8499 23:25:28.12M 2017-12-14T16:29:52.420Z|I-OCEAN7-304-0616641| 25.14 10.265 35.636 32.254 1487.8491 23:25:33.18M 2017-12-14T16:29:57.486Z|I-OCEAN7-304-0616641| 25.09 10.265 35.682 32.300 1487.9050 23:25:38.24M