2017-12-14T16:27:00.567Z|I-OCEAN7-304-0616641|  25.18  10.280  35.728  32.333 1488.0002 23:22:41.22M
2017-12-14T16:27:05.539Z|I-OCEAN7-304-0616641|  25.26  10.279  35.712  32.318 1487.9800 23:22:46.38M
2017-12-14T16:27:10.605Z|I-OCEAN7-304-0616641|  25.21  10.278  35.711  32.318 1487.9758 23:22:51.35M
2017-12-14T16:27:15.669Z|I-OCEAN7-304-0616641|  25.14  10.273  35.711  32.322 1487.9597 23:22:56.42M
2017-12-14T16:27:20.735Z|I-OCEAN7-304-0616641|  25.31  10.272  35.710  32.322 1487.9604 23:23:01.48M
2017-12-14T16:27:25.799Z|I-OCEAN7-304-0616641|  25.21  10.272  35.709  32.321 1487.9579 23:23:06.54M
2017-12-14T16:27:30.862Z|I-OCEAN7-304-0616641|  25.07  10.272  35.709  32.321 1487.9541 23:23:11.61M
2017-12-14T16:27:35.928Z|I-OCEAN7-304-0616641|  25.26  10.272  35.708  32.321 1487.9562 23:23:16.67M
2017-12-14T16:27:40.993Z|I-OCEAN7-304-0616641|  25.26  10.272  35.738  32.350 1487.9921 23:23:21.73M
2017-12-14T16:27:46.060Z|I-OCEAN7-304-0616641|  25.09  10.271  35.738  32.351 1487.9894 23:23:26.80M
2017-12-14T16:27:51.123Z|I-OCEAN7-304-0616641|  25.25  10.271  35.705  32.318 1487.9497 23:23:31.86M
2017-12-14T16:27:56.187Z|I-OCEAN7-304-0616641|  25.23  10.271  35.704  32.317 1487.9487 23:23:36.93M