2017-12-14T16:25:04.029Z|I-OCEAN7-304-0616641|  25.25  10.286  35.693  32.292 1487.9744 23:20:44.71M
2017-12-14T16:25:09.050Z|I-OCEAN7-304-0616641|  25.18  10.286  35.682  32.281 1487.9595 23:20:49.82M
2017-12-14T16:25:14.113Z|I-OCEAN7-304-0616641|  25.28  10.286  35.716  32.315 1488.0022 23:20:54.84M
2017-12-14T16:25:19.178Z|I-OCEAN7-304-0616641|  25.21  10.286  35.705  32.304 1487.9885 23:20:59.91M
2017-12-14T16:25:24.243Z|I-OCEAN7-304-0616641|  25.21  10.286  35.729  32.328 1488.0171 23:21:04.97M
2017-12-14T16:25:29.305Z|I-OCEAN7-304-0616641|  25.25  10.286  35.729  32.329 1488.0177 23:21:10.06M
2017-12-14T16:25:34.374Z|I-OCEAN7-304-0616641|  25.24  10.286  35.729  32.329 1488.0173 23:21:15.12M
2017-12-14T16:25:39.437Z|I-OCEAN7-304-0616641|  25.26  10.286  35.704  32.304 1487.9879 23:21:20.18M
2017-12-14T16:25:44.504Z|I-OCEAN7-304-0616641|  25.25  10.286  35.704  32.304 1487.9884 23:21:25.25M
2017-12-14T16:25:49.567Z|I-OCEAN7-304-0616641|  25.27  10.286  35.680  32.279 1487.9590 23:21:30.31M
2017-12-14T16:25:54.632Z|I-OCEAN7-304-0616641|  25.27  10.287  35.719  32.318 1488.0072 23:21:35.37M
2017-12-14T16:25:59.698Z|I-OCEAN7-304-0616641|  25.20  10.287  35.651  32.250 1487.9233 23:21:40.44M