2017-12-14T16:23:03.210Z|I-OCEAN7-304-0616641|  25.33  10.278  35.701  32.308 1487.9635 23:18:43.93M
2017-12-14T16:23:08.274Z|I-OCEAN7-304-0616641|  25.20  10.278  35.677  32.284 1487.9323 23:18:49.02M
2017-12-14T16:23:13.337Z|I-OCEAN7-304-0616641|  25.21  10.278  35.668  32.275 1487.9209 23:18:54.08M
2017-12-14T16:23:18.402Z|I-OCEAN7-304-0616641|  25.24  10.277  35.669  32.276 1487.9227 23:18:59.14M
2017-12-14T16:23:23.206Z|I-OCEAN7-304-0616641|  25.24  10.279  35.670  32.275 1487.9280 23:19:04.20M
2017-12-14T16:23:28.363Z|I-OCEAN7-304-0616641|  25.25  10.279  35.715  32.321 1487.9839 23:19:09.01M
2017-12-14T16:23:33.336Z|I-OCEAN7-304-0616641|  25.24  10.279  35.716  32.321 1487.9846 23:19:14.17M
2017-12-14T16:23:38.400Z|I-OCEAN7-304-0616641|  25.29  10.280  35.728  32.333 1488.0002 23:19:19.14M
2017-12-14T16:23:43.202Z|I-OCEAN7-304-0616641|  25.25  10.280  35.730  32.335 1488.0022 23:19:24.20M
2017-12-14T16:23:48.273Z|I-OCEAN7-304-0616641|  25.34  10.280  35.733  32.338 1488.0076 23:19:29.01M
2017-12-14T16:23:53.337Z|I-OCEAN7-304-0616641|  25.24  10.280  35.734  32.339 1488.0088 23:19:34.08M
2017-12-14T16:23:58.399Z|I-OCEAN7-304-0616641|  25.24  10.281  35.767  32.371 1488.0513 23:19:39.14M