2017-12-14T16:21:01.651Z|I-OCEAN7-304-0616641|  25.33  10.281  35.729  32.333 1488.0060 23:16:42.38M
2017-12-14T16:21:06.718Z|I-OCEAN7-304-0616641|  25.24  10.280  35.739  32.344 1488.0151 23:16:47.44M
2017-12-14T16:21:11.784Z|I-OCEAN7-304-0616641|  25.23  10.280  35.704  32.309 1487.9707 23:16:52.51M
2017-12-14T16:21:16.847Z|I-OCEAN7-304-0616641|  25.33  10.279  35.650  32.256 1487.9063 23:16:57.57M
2017-12-14T16:21:21.912Z|I-OCEAN7-304-0616641|  25.25  10.279  35.676  32.282 1487.9340 23:17:02.63M
2017-12-14T16:21:26.977Z|I-OCEAN7-304-0616641|  25.23  10.279  35.652  32.258 1487.9044 23:17:07.70M
2017-12-14T16:21:32.041Z|I-OCEAN7-304-0616641|  25.26  10.278  35.653  32.259 1487.9052 23:17:12.76M
2017-12-14T16:21:37.104Z|I-OCEAN7-304-0616641|  25.31  10.278  35.637  32.243 1487.8853 23:17:17.82M
2017-12-14T16:21:42.217Z|I-OCEAN7-304-0616641|  25.26  10.277  35.646  32.253 1487.8947 23:17:22.89M
2017-12-14T16:21:47.236Z|I-OCEAN7-304-0616641|  25.26  10.277  35.677  32.284 1487.9305 23:17:28.02M
2017-12-14T16:21:52.298Z|I-OCEAN7-304-0616641|  25.23  10.276  35.668  32.276 1487.9185 23:17:33.04M
2017-12-14T16:21:57.363Z|I-OCEAN7-304-0616641|  25.23  10.276  35.667  32.275 1487.9171 23:17:38.10M