2017-12-14T16:19:00.095Z|I-OCEAN7-304-0616641| 25.22 10.284 35.663 32.265 1487.9313 23:14:40.82M 2017-12-14T16:19:05.161Z|I-OCEAN7-304-0616641| 25.34 10.284 35.664 32.265 1487.9352 23:14:45.87M 2017-12-14T16:19:10.222Z|I-OCEAN7-304-0616641| 25.26 10.285 35.747 32.348 1488.0363 23:14:50.93M 2017-12-14T16:19:15.289Z|I-OCEAN7-304-0616641| 25.26 10.285 35.747 32.348 1488.0366 23:14:56.01M 2017-12-14T16:19:20.353Z|I-OCEAN7-304-0616641| 25.40 10.285 35.738 32.339 1488.0273 23:15:01.08M 2017-12-14T16:19:25.417Z|I-OCEAN7-304-0616641| 25.28 10.285 35.736 32.337 1488.0237 23:15:06.14M 2017-12-14T16:19:30.483Z|I-OCEAN7-304-0616641| 25.28 10.285 35.717 32.318 1488.0002 23:15:11.20M 2017-12-14T16:19:35.549Z|I-OCEAN7-304-0616641| 25.27 10.284 35.716 32.318 1487.9984 23:15:16.27M 2017-12-14T16:19:40.613Z|I-OCEAN7-304-0616641| 25.33 10.284 35.716 32.317 1487.9983 23:15:21.34M 2017-12-14T16:19:45.679Z|I-OCEAN7-304-0616641| 25.28 10.284 35.679 32.281 1487.9521 23:15:26.40M 2017-12-14T16:19:50.743Z|I-OCEAN7-304-0616641| 25.27 10.284 35.713 32.315 1487.9930 23:15:31.46M 2017-12-14T16:19:55.809Z|I-OCEAN7-304-0616641| 25.37 10.284 35.713 32.315 1487.9954 23:15:36.53M