2017-12-14T16:16:02.826Z|I-OCEAN7-304-0616641| 25.28 10.282 35.618 32.221 1487.8735 23:11:43.53M 2017-12-14T16:16:07.892Z|I-OCEAN7-304-0616641| 25.27 10.282 35.676 32.279 1487.9436 23:11:48.59M 2017-12-14T16:16:12.956Z|I-OCEAN7-304-0616641| 25.37 10.282 35.655 32.257 1487.9187 23:11:53.66M 2017-12-14T16:16:18.019Z|I-OCEAN7-304-0616641| 25.28 10.282 35.721 32.325 1487.9978 23:11:58.72M 2017-12-14T16:16:23.085Z|I-OCEAN7-304-0616641| 25.29 10.282 35.722 32.325 1487.9982 23:12:03.78M 2017-12-14T16:16:28.150Z|I-OCEAN7-304-0616641| 25.24 10.282 35.718 32.322 1487.9923 23:12:08.85M 2017-12-14T16:16:33.214Z|I-OCEAN7-304-0616641| 25.29 10.281 35.737 32.341 1488.0159 23:12:13.91M 2017-12-14T16:16:38.281Z|I-OCEAN7-304-0616641| 25.27 10.281 35.709 32.313 1487.9811 23:12:19.00M 2017-12-14T16:16:43.345Z|I-OCEAN7-304-0616641| 25.37 10.281 35.736 32.340 1488.0160 23:12:24.06M 2017-12-14T16:16:48.409Z|I-OCEAN7-304-0616641| 25.33 10.282 35.688 32.291 1487.9584 23:12:29.13M 2017-12-14T16:16:53.472Z|I-OCEAN7-304-0616641| 25.28 10.282 35.688 32.291 1487.9595 23:12:34.19M 2017-12-14T16:16:58.537Z|I-OCEAN7-304-0616641| 25.30 10.283 35.689 32.291 1487.9612 23:12:39.25M