2017-12-14T16:16:02.826Z|I-OCEAN7-304-0616641|  25.28  10.282  35.618  32.221 1487.8735 23:11:43.53M
2017-12-14T16:16:07.892Z|I-OCEAN7-304-0616641|  25.27  10.282  35.676  32.279 1487.9436 23:11:48.59M
2017-12-14T16:16:12.956Z|I-OCEAN7-304-0616641|  25.37  10.282  35.655  32.257 1487.9187 23:11:53.66M
2017-12-14T16:16:18.019Z|I-OCEAN7-304-0616641|  25.28  10.282  35.721  32.325 1487.9978 23:11:58.72M
2017-12-14T16:16:23.085Z|I-OCEAN7-304-0616641|  25.29  10.282  35.722  32.325 1487.9982 23:12:03.78M
2017-12-14T16:16:28.150Z|I-OCEAN7-304-0616641|  25.24  10.282  35.718  32.322 1487.9923 23:12:08.85M
2017-12-14T16:16:33.214Z|I-OCEAN7-304-0616641|  25.29  10.281  35.737  32.341 1488.0159 23:12:13.91M
2017-12-14T16:16:38.281Z|I-OCEAN7-304-0616641|  25.27  10.281  35.709  32.313 1487.9811 23:12:19.00M
2017-12-14T16:16:43.345Z|I-OCEAN7-304-0616641|  25.37  10.281  35.736  32.340 1488.0160 23:12:24.06M
2017-12-14T16:16:48.409Z|I-OCEAN7-304-0616641|  25.33  10.282  35.688  32.291 1487.9584 23:12:29.13M
2017-12-14T16:16:53.472Z|I-OCEAN7-304-0616641|  25.28  10.282  35.688  32.291 1487.9595 23:12:34.19M
2017-12-14T16:16:58.537Z|I-OCEAN7-304-0616641|  25.30  10.283  35.689  32.291 1487.9612 23:12:39.25M