2017-12-14T16:14:01.267Z|I-OCEAN7-304-0616641| 25.31 10.287 35.697 32.295 1487.9824 23:09:41.96M 2017-12-14T16:14:06.333Z|I-OCEAN7-304-0616641| 25.41 10.288 35.697 32.295 1487.9841 23:09:47.04M 2017-12-14T16:14:11.400Z|I-OCEAN7-304-0616641| 25.39 10.288 35.725 32.324 1488.0189 23:09:52.10M 2017-12-14T16:14:16.466Z|I-OCEAN7-304-0616641| 25.25 10.286 35.731 32.331 1488.0197 23:09:57.17M 2017-12-14T16:14:21.529Z|I-OCEAN7-304-0616641| 25.31 10.286 35.709 32.309 1487.9937 23:10:02.23M 2017-12-14T16:14:26.592Z|I-OCEAN7-304-0616641| 25.35 10.285 35.715 32.316 1488.0007 23:10:07.30M 2017-12-14T16:14:31.658Z|I-OCEAN7-304-0616641| 25.39 10.285 35.728 32.328 1488.0165 23:10:12.36M 2017-12-14T16:14:36.724Z|I-OCEAN7-304-0616641| 25.26 10.285 35.708 32.309 1487.9905 23:10:17.42M 2017-12-14T16:14:41.786Z|I-OCEAN7-304-0616641| 25.36 10.285 35.669 32.269 1487.9435 23:10:22.49M 2017-12-14T16:14:46.852Z|I-OCEAN7-304-0616641| 25.40 10.285 35.710 32.310 1487.9933 23:10:27.55M 2017-12-14T16:14:51.916Z|I-OCEAN7-304-0616641| 25.25 10.285 35.734 32.336 1488.0203 23:10:32.61M 2017-12-14T16:14:56.984Z|I-OCEAN7-304-0616641| 25.26 10.284 35.678 32.279 1487.9510 23:10:37.68M