2017-12-14T16:14:01.267Z|I-OCEAN7-304-0616641|  25.31  10.287  35.697  32.295 1487.9824 23:09:41.96M
2017-12-14T16:14:06.333Z|I-OCEAN7-304-0616641|  25.41  10.288  35.697  32.295 1487.9841 23:09:47.04M
2017-12-14T16:14:11.400Z|I-OCEAN7-304-0616641|  25.39  10.288  35.725  32.324 1488.0189 23:09:52.10M
2017-12-14T16:14:16.466Z|I-OCEAN7-304-0616641|  25.25  10.286  35.731  32.331 1488.0197 23:09:57.17M
2017-12-14T16:14:21.529Z|I-OCEAN7-304-0616641|  25.31  10.286  35.709  32.309 1487.9937 23:10:02.23M
2017-12-14T16:14:26.592Z|I-OCEAN7-304-0616641|  25.35  10.285  35.715  32.316 1488.0007 23:10:07.30M
2017-12-14T16:14:31.658Z|I-OCEAN7-304-0616641|  25.39  10.285  35.728  32.328 1488.0165 23:10:12.36M
2017-12-14T16:14:36.724Z|I-OCEAN7-304-0616641|  25.26  10.285  35.708  32.309 1487.9905 23:10:17.42M
2017-12-14T16:14:41.786Z|I-OCEAN7-304-0616641|  25.36  10.285  35.669  32.269 1487.9435 23:10:22.49M
2017-12-14T16:14:46.852Z|I-OCEAN7-304-0616641|  25.40  10.285  35.710  32.310 1487.9933 23:10:27.55M
2017-12-14T16:14:51.916Z|I-OCEAN7-304-0616641|  25.25  10.285  35.734  32.336 1488.0203 23:10:32.61M
2017-12-14T16:14:56.984Z|I-OCEAN7-304-0616641|  25.26  10.284  35.678  32.279 1487.9510 23:10:37.68M