2017-12-14T16:12:04.775Z|I-OCEAN7-304-0616641| 25.37 10.286 35.683 32.283 1487.9631 23:07:45.47M 2017-12-14T16:12:09.843Z|I-OCEAN7-304-0616641| 25.38 10.286 35.736 32.335 1488.0283 23:07:50.53M 2017-12-14T16:12:14.905Z|I-OCEAN7-304-0616641| 25.31 10.287 35.759 32.358 1488.0564 23:07:55.60M 2017-12-14T16:12:19.972Z|I-OCEAN7-304-0616641| 25.32 10.287 35.751 32.349 1488.0481 23:08:00.66M 2017-12-14T16:12:25.038Z|I-OCEAN7-304-0616641| 25.32 10.288 35.767 32.365 1488.0685 23:08:05.72M 2017-12-14T16:12:30.099Z|I-OCEAN7-304-0616641| 25.31 10.288 35.692 32.290 1487.9780 23:08:10.79M 2017-12-14T16:12:35.167Z|I-OCEAN7-304-0616641| 25.31 10.288 35.692 32.290 1487.9788 23:08:15.85M 2017-12-14T16:12:40.232Z|I-OCEAN7-304-0616641| 25.33 10.288 35.752 32.350 1488.0527 23:08:20.91M 2017-12-14T16:12:45.298Z|I-OCEAN7-304-0616641| 25.24 10.288 35.761 32.359 1488.0614 23:08:26.00M 2017-12-14T16:12:50.361Z|I-OCEAN7-304-0616641| 25.43 10.288 35.648 32.246 1487.9258 23:08:31.06M 2017-12-14T16:12:55.424Z|I-OCEAN7-304-0616641| 25.36 10.288 35.618 32.216 1487.8873 23:08:36.13M