2017-12-14T16:12:04.775Z|I-OCEAN7-304-0616641|  25.37  10.286  35.683  32.283 1487.9631 23:07:45.47M
2017-12-14T16:12:09.843Z|I-OCEAN7-304-0616641|  25.38  10.286  35.736  32.335 1488.0283 23:07:50.53M
2017-12-14T16:12:14.905Z|I-OCEAN7-304-0616641|  25.31  10.287  35.759  32.358 1488.0564 23:07:55.60M
2017-12-14T16:12:19.972Z|I-OCEAN7-304-0616641|  25.32  10.287  35.751  32.349 1488.0481 23:08:00.66M
2017-12-14T16:12:25.038Z|I-OCEAN7-304-0616641|  25.32  10.288  35.767  32.365 1488.0685 23:08:05.72M
2017-12-14T16:12:30.099Z|I-OCEAN7-304-0616641|  25.31  10.288  35.692  32.290 1487.9780 23:08:10.79M
2017-12-14T16:12:35.167Z|I-OCEAN7-304-0616641|  25.31  10.288  35.692  32.290 1487.9788 23:08:15.85M
2017-12-14T16:12:40.232Z|I-OCEAN7-304-0616641|  25.33  10.288  35.752  32.350 1488.0527 23:08:20.91M
2017-12-14T16:12:45.298Z|I-OCEAN7-304-0616641|  25.24  10.288  35.761  32.359 1488.0614 23:08:26.00M
2017-12-14T16:12:50.361Z|I-OCEAN7-304-0616641|  25.43  10.288  35.648  32.246 1487.9258 23:08:31.06M
2017-12-14T16:12:55.424Z|I-OCEAN7-304-0616641|  25.36  10.288  35.618  32.216 1487.8873 23:08:36.13M