2017-12-14T16:10:03.483Z|I-OCEAN7-304-0616641|  25.38  10.288  35.730  32.328 1488.0256 23:05:44.17M
2017-12-14T16:10:08.546Z|I-OCEAN7-304-0616641|  25.30  10.288  35.702  32.300 1487.9902 23:05:49.24M
2017-12-14T16:10:13.612Z|I-OCEAN7-304-0616641|  25.30  10.288  35.727  32.325 1488.0220 23:05:54.30M
2017-12-14T16:10:18.677Z|I-OCEAN7-304-0616641|  25.32  10.288  35.750  32.347 1488.0498 23:05:59.36M
2017-12-14T16:10:23.742Z|I-OCEAN7-304-0616641|  25.32  10.289  35.724  32.321 1488.0195 23:06:04.43M
2017-12-14T16:10:28.804Z|I-OCEAN7-304-0616641|  25.35  10.289  35.747  32.345 1488.0480 23:06:09.49M
2017-12-14T16:10:33.870Z|I-OCEAN7-304-0616641|  25.36  10.289  35.747  32.344 1488.0472 23:06:14.55M
2017-12-14T16:10:38.936Z|I-OCEAN7-304-0616641|  25.39  10.288  35.754  32.352 1488.0563 23:06:19.62M
2017-12-14T16:10:43.999Z|I-OCEAN7-304-0616641|  25.34  10.288  35.711  32.310 1488.0017 23:06:24.68M
2017-12-14T16:10:49.066Z|I-OCEAN7-304-0616641|  25.34  10.288  35.737  32.335 1488.0321 23:06:29.74M
2017-12-14T16:10:54.131Z|I-OCEAN7-304-0616641|  25.42  10.287  35.685  32.284 1487.9692 23:06:34.81M
2017-12-14T16:10:59.196Z|I-OCEAN7-304-0616641|  25.42  10.287  35.725  32.324 1488.0175 23:06:39.87M