2017-12-14T16:08:01.926Z|I-OCEAN7-304-0616641|  25.36  10.297  35.745  32.335 1488.0670 23:03:42.60M
2017-12-14T16:08:06.992Z|I-OCEAN7-304-0616641|  25.38  10.297  35.739  32.329 1488.0593 23:03:47.66M
2017-12-14T16:08:12.053Z|I-OCEAN7-304-0616641|  25.46  10.296  35.766  32.357 1488.0920 23:03:52.73M
2017-12-14T16:08:17.121Z|I-OCEAN7-304-0616641|  25.35  10.296  35.773  32.364 1488.0972 23:03:57.79M
2017-12-14T16:08:22.188Z|I-OCEAN7-304-0616641|  25.46  10.296  35.768  32.360 1488.0927 23:04:02.85M
2017-12-14T16:08:27.251Z|I-OCEAN7-304-0616641|  25.35  10.295  35.798  32.390 1488.1268 23:04:07.92M
2017-12-14T16:08:32.315Z|I-OCEAN7-304-0616641|  25.45  10.295  35.774  32.366 1488.0985 23:04:13.00M
2017-12-14T16:08:37.382Z|I-OCEAN7-304-0616641|  25.35  10.295  35.736  32.328 1488.0499 23:04:18.07M
2017-12-14T16:08:42.445Z|I-OCEAN7-304-0616641|  25.29  10.289  35.692  32.289 1487.9818 23:04:23.13M
2017-12-14T16:08:47.508Z|I-OCEAN7-304-0616641|  25.38  10.288  35.742  32.340 1488.0410 23:04:28.19M
2017-12-14T16:08:52.574Z|I-OCEAN7-304-0616641|  25.39  10.288  35.719  32.317 1488.0118 23:04:33.26M
2017-12-14T16:08:57.641Z|I-OCEAN7-304-0616641|  25.31  10.287  35.712  32.311 1488.0012 23:04:38.32M