2017-12-14T16:03:03.361Z|I-OCEAN7-304-0616641|  25.43  10.305  35.621  32.203 1487.9359 22:58:44.03M
2017-12-14T16:03:08.424Z|I-OCEAN7-304-0616641|  25.43  10.305  35.621  32.203 1487.9370 22:58:49.09M
2017-12-14T16:03:13.488Z|I-OCEAN7-304-0616641|  25.43  10.305  35.689  32.272 1488.0200 22:58:54.15M
2017-12-14T16:03:18.556Z|I-OCEAN7-304-0616641|  25.43  10.305  35.682  32.265 1488.0110 22:58:59.21M
2017-12-14T16:03:23.618Z|I-OCEAN7-304-0616641|  25.43  10.305  35.706  32.289 1488.0400 22:59:04.28M
2017-12-14T16:03:28.683Z|I-OCEAN7-304-0616641|  25.37  10.305  35.713  32.296 1488.0474 22:59:09.34M
2017-12-14T16:03:33.750Z|I-OCEAN7-304-0616641|  25.51  10.305  35.713  32.296 1488.0502 22:59:14.41M
2017-12-14T16:03:38.814Z|I-OCEAN7-304-0616641|  25.37  10.305  35.713  32.296 1488.0474 22:59:19.47M
2017-12-14T16:03:43.879Z|I-OCEAN7-304-0616641|  25.37  10.305  35.713  32.296 1488.0469 22:59:24.54M
2017-12-14T16:03:48.944Z|I-OCEAN7-304-0616641|  25.48  10.304  35.717  32.301 1488.0526 22:59:29.60M
2017-12-14T16:03:54.010Z|I-OCEAN7-304-0616641|  25.40  10.304  35.712  32.296 1488.0444 22:59:34.66M
2017-12-14T16:03:59.074Z|I-OCEAN7-304-0616641|  25.39  10.303  35.729  32.313 1488.0627 22:59:39.73M