2017-12-14T16:01:01.804Z|I-OCEAN7-304-0616641|  25.42  10.300  35.768  32.355 1488.1028 22:56:42.45M
2017-12-14T16:01:06.870Z|I-OCEAN7-304-0616641|  25.42  10.300  35.728  32.315 1488.0549 22:56:47.52M
2017-12-14T16:01:11.932Z|I-OCEAN7-304-0616641|  25.44  10.301  35.737  32.324 1488.0667 22:56:52.58M
2017-12-14T16:01:16.997Z|I-OCEAN7-304-0616641|  25.44  10.301  35.738  32.325 1488.0684 22:56:57.64M
2017-12-14T16:01:22.064Z|I-OCEAN7-304-0616641|  25.45  10.301  35.739  32.326 1488.0712 22:57:02.71M
2017-12-14T16:01:27.128Z|I-OCEAN7-304-0616641|  25.43  10.301  35.679  32.265 1487.9977 22:57:07.77M
2017-12-14T16:01:32.195Z|I-OCEAN7-304-0616641|  25.54  10.302  35.721  32.307 1488.0513 22:57:12.84M
2017-12-14T16:01:37.305Z|I-OCEAN7-304-0616641|  25.43  10.302  35.744  32.329 1488.0779 22:57:17.90M
2017-12-14T16:01:42.325Z|I-OCEAN7-304-0616641|  25.38  10.302  35.743  32.329 1488.0769 22:57:23.03M
2017-12-14T16:01:47.387Z|I-OCEAN7-304-0616641|  25.46  10.302  35.705  32.290 1488.0328 22:57:28.05M
2017-12-14T16:01:52.454Z|I-OCEAN7-304-0616641|  25.46  10.303  35.671  32.256 1487.9919 22:57:33.11M
2017-12-14T16:01:57.521Z|I-OCEAN7-304-0616641|  25.39  10.303  35.700  32.285 1488.0265 22:57:38.18M