2017-12-14T16:01:01.804Z|I-OCEAN7-304-0616641| 25.42 10.300 35.768 32.355 1488.1028 22:56:42.45M 2017-12-14T16:01:06.870Z|I-OCEAN7-304-0616641| 25.42 10.300 35.728 32.315 1488.0549 22:56:47.52M 2017-12-14T16:01:11.932Z|I-OCEAN7-304-0616641| 25.44 10.301 35.737 32.324 1488.0667 22:56:52.58M 2017-12-14T16:01:16.997Z|I-OCEAN7-304-0616641| 25.44 10.301 35.738 32.325 1488.0684 22:56:57.64M 2017-12-14T16:01:22.064Z|I-OCEAN7-304-0616641| 25.45 10.301 35.739 32.326 1488.0712 22:57:02.71M 2017-12-14T16:01:27.128Z|I-OCEAN7-304-0616641| 25.43 10.301 35.679 32.265 1487.9977 22:57:07.77M 2017-12-14T16:01:32.195Z|I-OCEAN7-304-0616641| 25.54 10.302 35.721 32.307 1488.0513 22:57:12.84M 2017-12-14T16:01:37.305Z|I-OCEAN7-304-0616641| 25.43 10.302 35.744 32.329 1488.0779 22:57:17.90M 2017-12-14T16:01:42.325Z|I-OCEAN7-304-0616641| 25.38 10.302 35.743 32.329 1488.0769 22:57:23.03M 2017-12-14T16:01:47.387Z|I-OCEAN7-304-0616641| 25.46 10.302 35.705 32.290 1488.0328 22:57:28.05M 2017-12-14T16:01:52.454Z|I-OCEAN7-304-0616641| 25.46 10.303 35.671 32.256 1487.9919 22:57:33.11M 2017-12-14T16:01:57.521Z|I-OCEAN7-304-0616641| 25.39 10.303 35.700 32.285 1488.0265 22:57:38.18M