2017-12-14T15:59:00.248Z|I-OCEAN7-304-0616641|  25.44  10.299  35.721  32.309 1488.0439 22:54:40.88M
2017-12-14T15:59:05.315Z|I-OCEAN7-304-0616641|  25.44  10.299  35.618  32.205 1487.9171 22:54:45.94M
2017-12-14T15:59:10.379Z|I-OCEAN7-304-0616641|  25.52  10.299  35.648  32.236 1487.9540 22:54:51.03M
2017-12-14T15:59:15.443Z|I-OCEAN7-304-0616641|  25.45  10.298  35.648  32.236 1487.9523 22:54:56.09M
2017-12-14T15:59:20.510Z|I-OCEAN7-304-0616641|  25.45  10.298  35.627  32.215 1487.9275 22:55:01.16M
2017-12-14T15:59:25.576Z|I-OCEAN7-304-0616641|  25.54  10.299  35.685  32.273 1488.0000 22:55:06.22M
2017-12-14T15:59:30.638Z|I-OCEAN7-304-0616641|  25.46  10.298  35.723  32.312 1488.0448 22:55:11.29M
2017-12-14T15:59:35.704Z|I-OCEAN7-304-0616641|  25.44  10.298  35.633  32.221 1487.9342 22:55:16.35M
2017-12-14T15:59:40.768Z|I-OCEAN7-304-0616641|  25.55  10.299  35.609  32.197 1487.9077 22:55:21.41M
2017-12-14T15:59:45.833Z|I-OCEAN7-304-0616641|  25.47  10.299  35.632  32.219 1487.9347 22:55:26.48M
2017-12-14T15:59:50.897Z|I-OCEAN7-304-0616641|  25.38  10.299  35.632  32.220 1487.9344 22:55:31.54M
2017-12-14T15:59:55.963Z|I-OCEAN7-304-0616641|  25.51  10.300  35.669  32.256 1487.9823 22:55:36.60M