2017-12-14T15:57:04.539Z|I-OCEAN7-304-0616641|  25.53  10.298  35.748  32.337 1488.0752 22:52:45.18M
2017-12-14T15:57:09.346Z|I-OCEAN7-304-0616641|  25.47  10.299  35.742  32.330 1488.0687 22:52:50.24M
2017-12-14T15:57:14.408Z|I-OCEAN7-304-0616641|  25.41  10.299  35.779  32.368 1488.1129 22:52:55.05M
2017-12-14T15:57:19.472Z|I-OCEAN7-304-0616641|  25.50  10.298  35.779  32.368 1488.1134 22:53:00.12M
2017-12-14T15:57:24.538Z|I-OCEAN7-304-0616641|  25.50  10.299  35.769  32.358 1488.1021 22:53:05.18M
2017-12-14T15:57:29.603Z|I-OCEAN7-304-0616641|  25.36  10.299  35.813  32.402 1488.1526 22:53:10.24M
2017-12-14T15:57:34.667Z|I-OCEAN7-304-0616641|  25.48  10.298  35.780  32.369 1488.1134 22:53:15.31M
2017-12-14T15:57:39.731Z|I-OCEAN7-304-0616641|  25.48  10.298  35.814  32.404 1488.1550 22:53:20.37M
2017-12-14T15:57:44.794Z|I-OCEAN7-304-0616641|  25.48  10.297  35.788  32.378 1488.1219 22:53:25.43M
2017-12-14T15:57:49.862Z|I-OCEAN7-304-0616641|  25.48  10.297  35.788  32.378 1488.1215 22:53:30.49M
2017-12-14T15:57:54.928Z|I-OCEAN7-304-0616641|  25.47  10.297  35.787  32.377 1488.1194 22:53:35.56M
2017-12-14T15:57:59.991Z|I-OCEAN7-304-0616641|  25.54  10.298  35.746  32.335 1488.0721 22:53:40.63M