2017-12-14T15:55:03.243Z|I-OCEAN7-304-0616641|  25.40  10.298  35.765  32.354 1488.0951 22:50:43.86M
2017-12-14T15:55:08.309Z|I-OCEAN7-304-0616641|  25.45  10.299  35.766  32.355 1488.0979 22:50:48.92M
2017-12-14T15:55:13.371Z|I-OCEAN7-304-0616641|  25.43  10.299  35.803  32.391 1488.1422 22:50:54.01M
2017-12-14T15:55:18.436Z|I-OCEAN7-304-0616641|  25.43  10.299  35.802  32.391 1488.1411 22:50:59.07M
2017-12-14T15:55:23.503Z|I-OCEAN7-304-0616641|  25.56  10.299  35.735  32.324 1488.0610 22:51:04.13M
2017-12-14T15:55:28.568Z|I-OCEAN7-304-0616641|  25.39  10.299  35.713  32.302 1488.0323 22:51:09.20M
2017-12-14T15:55:33.633Z|I-OCEAN7-304-0616641|  25.52  10.299  35.714  32.302 1488.0348 22:51:14.26M
2017-12-14T15:55:38.700Z|I-OCEAN7-304-0616641|  25.58  10.299  35.772  32.361 1488.1067 22:51:19.33M
2017-12-14T15:55:43.762Z|I-OCEAN7-304-0616641|  25.46  10.299  35.744  32.332 1488.0719 22:51:24.39M
2017-12-14T15:55:48.825Z|I-OCEAN7-304-0616641|  25.48  10.299  35.794  32.383 1488.1328 22:51:29.45M
2017-12-14T15:55:53.892Z|I-OCEAN7-304-0616641|  25.57  10.299  35.793  32.382 1488.1332 22:51:34.52M
2017-12-14T15:55:58.957Z|I-OCEAN7-304-0616641|  25.50  10.299  35.733  32.322 1488.0588 22:51:39.58M