2017-12-14T15:46:01.567Z|I-OCEAN7-304-0616641| 25.57 10.286 35.705 32.304 1487.9937 22:41:42.16M 2017-12-14T15:46:06.628Z|I-OCEAN7-304-0616641| 25.57 10.286 35.698 32.297 1487.9852 22:41:47.23M 2017-12-14T15:46:11.696Z|I-OCEAN7-304-0616641| 25.57 10.286 35.697 32.296 1487.9841 22:41:52.29M 2017-12-14T15:46:16.758Z|I-OCEAN7-304-0616641| 25.58 10.286 35.721 32.320 1488.0139 22:41:57.35M 2017-12-14T15:46:21.828Z|I-OCEAN7-304-0616641| 25.58 10.287 35.721 32.320 1488.0144 22:42:02.41M 2017-12-14T15:46:26.890Z|I-OCEAN7-304-0616641| 25.57 10.287 35.740 32.338 1488.0381 22:42:07.48M 2017-12-14T15:46:31.955Z|I-OCEAN7-304-0616641| 25.62 10.287 35.734 32.333 1488.0323 22:42:12.54M 2017-12-14T15:46:37.019Z|I-OCEAN7-304-0616641| 25.62 10.288 35.764 32.362 1488.0699 22:42:17.61M 2017-12-14T15:46:42.087Z|I-OCEAN7-304-0616641| 25.62 10.288 35.774 32.371 1488.0835 22:42:22.67M 2017-12-14T15:46:47.151Z|I-OCEAN7-304-0616641| 25.52 10.289 35.729 32.326 1488.0293 22:42:27.74M 2017-12-14T15:46:52.215Z|I-OCEAN7-304-0616641| 25.47 10.289 35.708 32.305 1488.0023 22:42:32.80M 2017-12-14T15:46:57.277Z|I-OCEAN7-304-0616641| 25.60 10.289 35.765 32.363 1488.0732 22:42:37.86M