2017-12-14T15:44:00.013Z|I-OCEAN7-304-0616641|  25.51  10.278  35.831  32.439 1488.1263 22:39:40.59M
2017-12-14T15:44:05.076Z|I-OCEAN7-304-0616641|  25.65  10.283  35.788  32.391 1488.0874 22:39:45.65M
2017-12-14T15:44:10.139Z|I-OCEAN7-304-0616641|  25.52  10.283  35.799  32.401 1488.1001 22:39:50.72M
2017-12-14T15:44:15.208Z|I-OCEAN7-304-0616641|  25.53  10.284  35.818  32.420 1488.1254 22:39:55.78M
2017-12-14T15:44:20.270Z|I-OCEAN7-304-0616641|  25.60  10.284  35.797  32.399 1488.1016 22:40:00.85M
2017-12-14T15:44:25.335Z|I-OCEAN7-304-0616641|  25.59  10.284  35.786  32.388 1488.0879 22:40:05.91M
2017-12-14T15:44:30.399Z|I-OCEAN7-304-0616641|  25.52  10.284  35.786  32.388 1488.0863 22:40:10.97M
2017-12-14T15:44:35.463Z|I-OCEAN7-304-0616641|  25.57  10.284  35.823  32.425 1488.1306 22:40:16.06M
2017-12-14T15:44:40.532Z|I-OCEAN7-304-0616641|  25.56  10.284  35.817  32.419 1488.1233 22:40:21.12M
2017-12-14T15:44:45.594Z|I-OCEAN7-304-0616641|  25.59  10.284  35.788  32.390 1488.0886 22:40:26.18M
2017-12-14T15:44:50.659Z|I-OCEAN7-304-0616641|  25.59  10.284  35.752  32.354 1488.0453 22:40:31.25M
2017-12-14T15:44:55.724Z|I-OCEAN7-304-0616641|  25.59  10.284  35.779  32.381 1488.0774 22:40:36.31M