2017-12-14T15:40:02.225Z|I-OCEAN7-304-0616641| 25.53 10.269 35.684 32.299 1487.9241 22:35:42.80M 2017-12-14T15:40:07.291Z|I-OCEAN7-304-0616641| 25.53 10.269 35.693 32.308 1487.9352 22:35:47.84M 2017-12-14T15:40:12.356Z|I-OCEAN7-304-0616641| 25.66 10.269 35.696 32.311 1487.9408 22:35:52.91M 2017-12-14T15:40:17.421Z|I-OCEAN7-304-0616641| 25.60 10.269 35.755 32.370 1488.0118 22:35:57.97M 2017-12-14T15:40:22.484Z|I-OCEAN7-304-0616641| 25.55 10.269 35.787 32.401 1488.0508 22:36:03.06M 2017-12-14T15:40:27.550Z|I-OCEAN7-304-0616641| 25.69 10.270 35.786 32.401 1488.0531 22:36:08.12M 2017-12-14T15:40:32.614Z|I-OCEAN7-304-0616641| 25.55 10.270 35.723 32.337 1487.9742 22:36:13.19M 2017-12-14T15:40:37.681Z|I-OCEAN7-304-0616641| 25.49 10.270 35.715 32.329 1487.9630 22:36:18.25M 2017-12-14T15:40:42.742Z|I-OCEAN7-304-0616641| 25.65 10.270 35.755 32.369 1488.0140 22:36:23.31M 2017-12-14T15:40:47.809Z|I-OCEAN7-304-0616641| 25.65 10.270 35.763 32.377 1488.0251 22:36:28.37M 2017-12-14T15:40:52.615Z|I-OCEAN7-304-0616641| 25.52 10.270 35.729 32.343 1487.9823 22:36:33.44M 2017-12-14T15:40:57.677Z|I-OCEAN7-304-0616641| 25.58 10.271 35.750 32.364 1488.0103 22:36:38.25M