2017-12-14T15:37:00.153Z|I-OCEAN7-304-0616641|  25.65  10.274  35.594  32.203 1487.8297 22:32:40.70M
2017-12-14T15:37:05.217Z|I-OCEAN7-304-0616641|  25.65  10.274  35.623  32.233 1487.8650 22:32:45.76M
2017-12-14T15:37:10.283Z|I-OCEAN7-304-0616641|  25.65  10.274  35.650  32.261 1487.8970 22:32:50.82M
2017-12-14T15:37:15.347Z|I-OCEAN7-304-0616641|  25.62  10.273  35.682  32.293 1487.9324 22:32:55.89M
2017-12-14T15:37:20.414Z|I-OCEAN7-304-0616641|  25.73  10.272  35.682  32.293 1487.9321 22:33:00.95M
2017-12-14T15:37:25.215Z|I-OCEAN7-304-0616641|  25.59  10.271  35.659  32.271 1487.9003 22:33:06.04M
2017-12-14T15:37:30.282Z|I-OCEAN7-304-0616641|  25.59  10.271  35.696  32.309 1487.9458 22:33:10.82M
2017-12-14T15:37:35.347Z|I-OCEAN7-304-0616641|  25.67  10.271  35.705  32.318 1487.9565 22:33:15.89M
2017-12-14T15:37:40.412Z|I-OCEAN7-304-0616641|  25.61  10.270  35.647  32.260 1487.8842 22:33:20.95M
2017-12-14T15:37:45.476Z|I-OCEAN7-304-0616641|  25.56  10.270  35.658  32.271 1487.8954 22:33:26.04M
2017-12-14T15:37:50.540Z|I-OCEAN7-304-0616641|  25.57  10.270  35.699  32.313 1487.9449 22:33:31.10M
2017-12-14T15:37:55.606Z|I-OCEAN7-304-0616641|  25.63  10.270  35.699  32.314 1487.9459 22:33:36.17M