2017-12-14T15:35:03.921Z|I-OCEAN7-304-0616641|  25.61  10.278  35.707  32.314 1487.9758 22:30:44.46M
2017-12-14T15:35:08.989Z|I-OCEAN7-304-0616641|  25.61  10.278  35.716  32.323 1487.9868 22:30:49.53M
2017-12-14T15:35:14.054Z|I-OCEAN7-304-0616641|  25.61  10.278  35.672  32.279 1487.9330 22:30:54.59M
2017-12-14T15:35:19.118Z|I-OCEAN7-304-0616641|  25.67  10.278  35.705  32.312 1487.9731 22:30:59.66M
2017-12-14T15:35:24.182Z|I-OCEAN7-304-0616641|  25.58  10.277  35.730  32.337 1488.0018 22:31:04.72M
2017-12-14T15:35:29.248Z|I-OCEAN7-304-0616641|  25.71  10.277  35.694  32.301 1487.9594 22:31:09.78M
2017-12-14T15:35:34.314Z|I-OCEAN7-304-0616641|  25.66  10.277  35.663  32.270 1487.9207 22:31:14.85M
2017-12-14T15:35:39.376Z|I-OCEAN7-304-0616641|  25.58  10.278  35.722  32.329 1487.9932 22:31:19.91M
2017-12-14T15:35:44.442Z|I-OCEAN7-304-0616641|  25.63  10.277  35.715  32.323 1487.9835 22:31:25.97M
2017-12-14T15:35:49.505Z|I-OCEAN7-304-0616641|  25.67  10.277  35.652  32.259 1487.9064 22:31:30.06M
2017-12-14T15:35:54.572Z|I-OCEAN7-304-0616641|  25.55  10.277  35.652  32.259 1487.9044 22:31:35.12M
2017-12-14T15:35:59.635Z|I-OCEAN7-304-0616641|  25.60  10.277  35.714  32.322 1487.9813 22:31:40.19M