2017-12-14T15:33:02.890Z|I-OCEAN7-304-0616641|  25.57  10.274  35.711  32.321 1487.9711 22:28:43.42M
2017-12-14T15:33:07.953Z|I-OCEAN7-304-0616641|  25.67  10.274  35.710  32.320 1487.9720 22:28:48.49M
2017-12-14T15:33:13.021Z|I-OCEAN7-304-0616641|  25.56  10.275  35.642  32.252 1487.8873 22:28:53.55M
2017-12-14T15:33:18.082Z|I-OCEAN7-304-0616641|  25.62  10.275  35.674  32.283 1487.9275 22:28:58.62M
2017-12-14T15:33:23.147Z|I-OCEAN7-304-0616641|  25.70  10.275  35.674  32.283 1487.9304 22:29:03.68M
2017-12-14T15:33:28.211Z|I-OCEAN7-304-0616641|  25.61  10.275  35.670  32.279 1487.9249 22:29:08.74M
2017-12-14T15:33:33.279Z|I-OCEAN7-304-0616641|  25.63  10.276  35.670  32.278 1487.9252 22:29:13.80M
2017-12-14T15:33:38.344Z|I-OCEAN7-304-0616641|  25.73  10.276  35.724  32.333 1487.9946 22:29:18.87M
2017-12-14T15:33:43.409Z|I-OCEAN7-304-0616641|  25.68  10.276  35.755  32.363 1488.0314 22:29:23.93M
2017-12-14T15:33:48.472Z|I-OCEAN7-304-0616641|  25.57  10.277  35.702  32.310 1487.9664 22:29:29.02M
2017-12-14T15:33:53.539Z|I-OCEAN7-304-0616641|  25.62  10.277  35.702  32.309 1487.9686 22:29:34.08M
2017-12-14T15:33:58.341Z|I-OCEAN7-304-0616641|  25.70  10.278  35.730  32.337 1488.0051 22:29:39.15M