2017-12-14T15:31:01.334Z|I-OCEAN7-304-0616641|  25.63  10.274  35.737  32.347 1488.0029 22:26:41.89M
2017-12-14T15:31:06.399Z|I-OCEAN7-304-0616641|  25.55  10.274  35.675  32.285 1487.9261 22:26:46.91M
2017-12-14T15:31:11.463Z|I-OCEAN7-304-0616641|  25.75  10.276  35.652  32.260 1487.9055 22:26:52.00M
2017-12-14T15:31:16.526Z|I-OCEAN7-304-0616641|  25.68  10.276  35.729  32.337 1487.9987 22:26:57.06M
2017-12-14T15:31:21.593Z|I-OCEAN7-304-0616641|  25.60  10.276  35.728  32.337 1487.9978 22:27:02.12M
2017-12-14T15:31:26.657Z|I-OCEAN7-304-0616641|  25.61  10.276  35.768  32.377 1488.0469 22:27:07.19M
2017-12-14T15:31:31.719Z|I-OCEAN7-304-0616641|  25.75  10.276  35.778  32.387 1488.0615 22:27:12.25M
2017-12-14T15:31:36.785Z|I-OCEAN7-304-0616641|  25.64  10.277  35.779  32.388 1488.0608 22:27:17.31M
2017-12-14T15:31:41.851Z|I-OCEAN7-304-0616641|  25.59  10.277  35.780  32.388 1488.0612 22:27:22.38M
2017-12-14T15:31:46.917Z|I-OCEAN7-304-0616641|  25.59  10.277  35.724  32.332 1487.9945 22:27:27.44M
2017-12-14T15:31:51.983Z|I-OCEAN7-304-0616641|  25.69  10.277  35.730  32.338 1488.0033 22:27:32.51M
2017-12-14T15:31:57.045Z|I-OCEAN7-304-0616641|  25.58  10.277  35.743  32.351 1488.0182 22:27:37.57M