2017-12-14T15:29:04.837Z|I-OCEAN7-304-0616641|  25.62  10.271  35.796  32.410 1488.0664 22:24:45.36M
2017-12-14T15:29:09.904Z|I-OCEAN7-304-0616641|  25.74  10.271  35.795  32.408 1488.0684 22:24:50.42M
2017-12-14T15:29:14.969Z|I-OCEAN7-304-0616641|  25.55  10.272  35.750  32.362 1488.0111 22:24:55.49M
2017-12-14T15:29:20.035Z|I-OCEAN7-304-0616641|  25.57  10.272  35.781  32.393 1488.0497 22:25:00.55M
2017-12-14T15:29:25.098Z|I-OCEAN7-304-0616641|  25.68  10.272  35.910  32.522 1488.2106 22:25:05.62M
2017-12-14T15:29:30.162Z|I-OCEAN7-304-0616641|  25.56  10.273  35.798  32.410 1488.0731 22:25:10.68M
2017-12-14T15:29:35.228Z|I-OCEAN7-304-0616641|  25.61  10.273  35.832  32.444 1488.1161 22:25:15.74M
2017-12-14T15:29:40.294Z|I-OCEAN7-304-0616641|  25.65  10.273  35.779  32.391 1488.0538 22:25:20.81M
2017-12-14T15:29:45.355Z|I-OCEAN7-304-0616641|  25.67  10.274  35.751  32.362 1488.0212 22:25:25.87M
2017-12-14T15:29:50.422Z|I-OCEAN7-304-0616641|  25.67  10.275  35.751  32.361 1488.0221 22:25:30.93M
2017-12-14T15:29:55.487Z|I-OCEAN7-304-0616641|  25.67  10.275  35.767  32.377 1488.0431 22:25:36.02M