2017-12-14T15:22:00.163Z|I-OCEAN7-304-0616641| 25.72 10.248 35.580 32.213 1487.7484 22:17:40.66M 2017-12-14T15:22:05.229Z|I-OCEAN7-304-0616641| 25.67 10.248 35.533 32.165 1487.6895 22:17:45.73M 2017-12-14T15:22:10.292Z|I-OCEAN7-304-0616641| 25.75 10.250 35.558 32.189 1487.7257 22:17:50.79M 2017-12-14T15:22:15.097Z|I-OCEAN7-304-0616641| 25.74 10.253 35.525 32.153 1487.6949 22:17:55.85M 2017-12-14T15:22:20.162Z|I-OCEAN7-304-0616641| 25.65 10.254 35.598 32.226 1487.7836 22:18:00.66M 2017-12-14T15:22:25.225Z|I-OCEAN7-304-0616641| 25.73 10.254 35.607 32.234 1487.7953 22:18:05.73M 2017-12-14T15:22:30.293Z|I-OCEAN7-304-0616641| 25.77 10.254 35.622 32.249 1487.8145 22:18:10.79M 2017-12-14T15:22:35.353Z|I-OCEAN7-304-0616641| 25.69 10.254 35.660 32.288 1487.8597 22:18:15.86M 2017-12-14T15:22:40.420Z|I-OCEAN7-304-0616641| 25.68 10.254 35.660 32.287 1487.8593 22:18:20.92M 2017-12-14T15:22:45.484Z|I-OCEAN7-304-0616641| 25.73 10.254 35.662 32.290 1487.8636 22:18:26.00M 2017-12-14T15:22:50.551Z|I-OCEAN7-304-0616641| 25.73 10.254 35.663 32.291 1487.8650 22:18:31.06M 2017-12-14T15:22:55.616Z|I-OCEAN7-304-0616641| 25.62 10.254 35.633 32.261 1487.8263 22:18:36.13M