2017-12-14T15:22:00.163Z|I-OCEAN7-304-0616641|  25.72  10.248  35.580  32.213 1487.7484 22:17:40.66M
2017-12-14T15:22:05.229Z|I-OCEAN7-304-0616641|  25.67  10.248  35.533  32.165 1487.6895 22:17:45.73M
2017-12-14T15:22:10.292Z|I-OCEAN7-304-0616641|  25.75  10.250  35.558  32.189 1487.7257 22:17:50.79M
2017-12-14T15:22:15.097Z|I-OCEAN7-304-0616641|  25.74  10.253  35.525  32.153 1487.6949 22:17:55.85M
2017-12-14T15:22:20.162Z|I-OCEAN7-304-0616641|  25.65  10.254  35.598  32.226 1487.7836 22:18:00.66M
2017-12-14T15:22:25.225Z|I-OCEAN7-304-0616641|  25.73  10.254  35.607  32.234 1487.7953 22:18:05.73M
2017-12-14T15:22:30.293Z|I-OCEAN7-304-0616641|  25.77  10.254  35.622  32.249 1487.8145 22:18:10.79M
2017-12-14T15:22:35.353Z|I-OCEAN7-304-0616641|  25.69  10.254  35.660  32.288 1487.8597 22:18:15.86M
2017-12-14T15:22:40.420Z|I-OCEAN7-304-0616641|  25.68  10.254  35.660  32.287 1487.8593 22:18:20.92M
2017-12-14T15:22:45.484Z|I-OCEAN7-304-0616641|  25.73  10.254  35.662  32.290 1487.8636 22:18:26.00M
2017-12-14T15:22:50.551Z|I-OCEAN7-304-0616641|  25.73  10.254  35.663  32.291 1487.8650 22:18:31.06M
2017-12-14T15:22:55.616Z|I-OCEAN7-304-0616641|  25.62  10.254  35.633  32.261 1487.8263 22:18:36.13M