2017-12-14T15:20:04.190Z|I-OCEAN7-304-0616641|  25.58  10.250  35.688  32.320 1487.8813 22:15:44.94M
2017-12-14T15:20:09.252Z|I-OCEAN7-304-0616641|  25.65  10.249  35.640  32.272 1487.8232 22:15:49.75M
2017-12-14T15:20:14.318Z|I-OCEAN7-304-0616641|  25.65  10.249  35.672  32.304 1487.8615 22:15:54.81M
2017-12-14T15:20:19.381Z|I-OCEAN7-304-0616641|  25.63  10.249  35.649  32.281 1487.8322 22:15:59.87M
2017-12-14T15:20:24.448Z|I-OCEAN7-304-0616641|  25.63  10.248  35.649  32.281 1487.8309 22:16:04.94M
2017-12-14T15:20:29.514Z|I-OCEAN7-304-0616641|  25.70  10.248  35.573  32.205 1487.7389 22:16:10.02M
2017-12-14T15:20:34.578Z|I-OCEAN7-304-0616641|  25.70  10.248  35.610  32.243 1487.7845 22:16:15.09M
2017-12-14T15:20:39.643Z|I-OCEAN7-304-0616641|  25.72  10.248  35.601  32.234 1487.7737 22:16:20.15M
2017-12-14T15:20:44.445Z|I-OCEAN7-304-0616641|  25.61  10.248  35.544  32.176 1487.7015 22:16:25.22M
2017-12-14T15:20:49.253Z|I-OCEAN7-304-0616641|  25.73  10.248  35.601  32.234 1487.7726 22:16:30.02M
2017-12-14T15:20:54.318Z|I-OCEAN7-304-0616641|  25.72  10.248  35.634  32.267 1487.8137 22:16:34.81M
2017-12-14T15:20:59.380Z|I-OCEAN7-304-0616641|  25.64  10.248  35.586  32.219 1487.7535 22:16:39.88M