2017-12-14T15:20:04.190Z|I-OCEAN7-304-0616641| 25.58 10.250 35.688 32.320 1487.8813 22:15:44.94M 2017-12-14T15:20:09.252Z|I-OCEAN7-304-0616641| 25.65 10.249 35.640 32.272 1487.8232 22:15:49.75M 2017-12-14T15:20:14.318Z|I-OCEAN7-304-0616641| 25.65 10.249 35.672 32.304 1487.8615 22:15:54.81M 2017-12-14T15:20:19.381Z|I-OCEAN7-304-0616641| 25.63 10.249 35.649 32.281 1487.8322 22:15:59.87M 2017-12-14T15:20:24.448Z|I-OCEAN7-304-0616641| 25.63 10.248 35.649 32.281 1487.8309 22:16:04.94M 2017-12-14T15:20:29.514Z|I-OCEAN7-304-0616641| 25.70 10.248 35.573 32.205 1487.7389 22:16:10.02M 2017-12-14T15:20:34.578Z|I-OCEAN7-304-0616641| 25.70 10.248 35.610 32.243 1487.7845 22:16:15.09M 2017-12-14T15:20:39.643Z|I-OCEAN7-304-0616641| 25.72 10.248 35.601 32.234 1487.7737 22:16:20.15M 2017-12-14T15:20:44.445Z|I-OCEAN7-304-0616641| 25.61 10.248 35.544 32.176 1487.7015 22:16:25.22M 2017-12-14T15:20:49.253Z|I-OCEAN7-304-0616641| 25.73 10.248 35.601 32.234 1487.7726 22:16:30.02M 2017-12-14T15:20:54.318Z|I-OCEAN7-304-0616641| 25.72 10.248 35.634 32.267 1487.8137 22:16:34.81M 2017-12-14T15:20:59.380Z|I-OCEAN7-304-0616641| 25.64 10.248 35.586 32.219 1487.7535 22:16:39.88M