2017-12-14T15:18:02.887Z|I-OCEAN7-304-0616641|  25.68  10.256  35.704  32.330 1487.9197 22:13:43.39M
2017-12-14T15:18:07.952Z|I-OCEAN7-304-0616641|  25.69  10.256  35.705  32.331 1487.9196 22:13:48.45M
2017-12-14T15:18:13.019Z|I-OCEAN7-304-0616641|  25.69  10.256  35.686  32.313 1487.8970 22:13:53.51M
2017-12-14T15:18:18.083Z|I-OCEAN7-304-0616641|  25.77  10.256  35.635  32.261 1487.8365 22:13:58.58M
2017-12-14T15:18:23.152Z|I-OCEAN7-304-0616641|  25.69  10.256  35.636  32.262 1487.8353 22:14:03.64M
2017-12-14T15:18:28.214Z|I-OCEAN7-304-0616641|  25.61  10.255  35.675  32.302 1487.8809 22:14:08.71M
2017-12-14T15:18:33.278Z|I-OCEAN7-304-0616641|  25.67  10.255  35.676  32.303 1487.8812 22:14:13.77M
2017-12-14T15:18:38.343Z|I-OCEAN7-304-0616641|  25.67  10.254  35.708  32.336 1487.9191 22:14:18.83M
2017-12-14T15:18:43.409Z|I-OCEAN7-304-0616641|  25.69  10.254  35.729  32.357 1487.9440 22:14:23.90M
2017-12-14T15:18:48.473Z|I-OCEAN7-304-0616641|  25.69  10.254  35.687  32.316 1487.8921 22:14:28.96M
2017-12-14T15:18:53.538Z|I-OCEAN7-304-0616641|  25.74  10.253  35.679  32.307 1487.8813 22:14:34.04M
2017-12-14T15:18:58.601Z|I-OCEAN7-304-0616641|  25.63  10.253  35.679  32.309 1487.8792 22:14:39.11M