2017-12-14T15:16:01.591Z|I-OCEAN7-304-0616641|  25.64  10.255  35.702  32.329 1487.9136 22:11:42.09M
2017-12-14T15:16:06.656Z|I-OCEAN7-304-0616641|  25.74  10.255  35.710  32.337 1487.9237 22:11:47.15M
2017-12-14T15:16:11.720Z|I-OCEAN7-304-0616641|  25.69  10.255  35.739  32.367 1487.9592 22:11:52.22M
2017-12-14T15:16:16.833Z|I-OCEAN7-304-0616641|  25.51  10.255  35.729  32.356 1487.9435 22:11:57.28M
2017-12-14T15:16:21.591Z|I-OCEAN7-304-0616641|  25.80  10.255  35.646  32.273 1487.8468 22:12:02.39M
2017-12-14T15:16:26.653Z|I-OCEAN7-304-0616641|  25.69  10.255  35.615  32.242 1487.8077 22:12:07.15M
2017-12-14T15:16:31.720Z|I-OCEAN7-304-0616641|  25.68  10.255  35.698  32.325 1487.9084 22:12:12.22M
2017-12-14T15:16:36.785Z|I-OCEAN7-304-0616641|  25.67  10.255  35.705  32.332 1487.9170 22:12:17.28M
2017-12-14T15:16:41.848Z|I-OCEAN7-304-0616641|  25.67  10.257  35.760  32.385 1487.9888 22:12:22.35M
2017-12-14T15:16:46.916Z|I-OCEAN7-304-0616641|  25.77  10.257  35.751  32.376 1487.9801 22:12:27.41M
2017-12-14T15:16:51.980Z|I-OCEAN7-304-0616641|  25.83  10.258  35.717  32.342 1487.9409 22:12:32.47M
2017-12-14T15:16:57.045Z|I-OCEAN7-304-0616641|  25.73  10.258  35.709  32.334 1487.9309 22:12:37.54M