2017-12-14T15:07:01.200Z|I-OCEAN7-304-0616641|  25.60  10.255  35.723  32.350 1487.9376 22:02:41.66M
2017-12-14T15:07:06.264Z|I-OCEAN7-304-0616641|  25.60  10.255  35.724  32.351 1487.9386 22:02:46.73M
2017-12-14T15:07:11.330Z|I-OCEAN7-304-0616641|  25.71  10.255  35.736  32.363 1487.9556 22:02:51.79M
2017-12-14T15:07:16.395Z|I-OCEAN7-304-0616641|  25.80  10.256  35.735  32.362 1487.9568 22:02:56.86M
2017-12-14T15:07:21.460Z|I-OCEAN7-304-0616641|  25.72  10.256  35.720  32.347 1487.9380 22:03:01.92M
2017-12-14T15:07:26.526Z|I-OCEAN7-304-0616641|  25.72  10.256  35.720  32.346 1487.9381 22:03:07.01M
2017-12-14T15:07:31.591Z|I-OCEAN7-304-0616641|  25.84  10.256  35.720  32.346 1487.9401 22:03:12.07M
2017-12-14T15:07:36.656Z|I-OCEAN7-304-0616641|  25.72  10.256  35.698  32.324 1487.9124 22:03:17.13M
2017-12-14T15:07:41.721Z|I-OCEAN7-304-0616641|  25.67  10.256  35.736  32.362 1487.9575 22:03:22.20M
2017-12-14T15:07:46.784Z|I-OCEAN7-304-0616641|  25.80  10.257  35.696  32.321 1487.9114 22:03:27.26M
2017-12-14T15:07:51.849Z|I-OCEAN7-304-0616641|  25.66  10.257  35.696  32.321 1487.9100 22:03:32.33M
2017-12-14T15:07:56.918Z|I-OCEAN7-304-0616641|  25.64  10.257  35.705  32.331 1487.9220 22:03:37.39M