2017-12-14T15:05:04.963Z|I-OCEAN7-304-0616641|  25.69  10.252  35.659  32.288 1487.8536 22:00:45.43M
2017-12-14T15:05:10.029Z|I-OCEAN7-304-0616641|  25.67  10.252  35.660  32.289 1487.8557 22:00:50.49M
2017-12-14T15:05:15.095Z|I-OCEAN7-304-0616641|  25.78  10.253  35.709  32.338 1487.9177 22:00:55.56M
2017-12-14T15:05:20.159Z|I-OCEAN7-304-0616641|  25.69  10.253  35.709  32.338 1487.9166 22:01:00.62M
2017-12-14T15:05:25.226Z|I-OCEAN7-304-0616641|  25.69  10.253  35.716  32.345 1487.9266 22:01:05.69M
2017-12-14T15:05:30.290Z|I-OCEAN7-304-0616641|  25.68  10.254  35.717  32.345 1487.9294 22:01:10.75M
2017-12-14T15:05:35.359Z|I-OCEAN7-304-0616641|  25.77  10.254  35.719  32.347 1487.9343 22:01:15.81M
2017-12-14T15:05:40.422Z|I-OCEAN7-304-0616641|  25.69  10.255  35.705  32.333 1487.9171 22:01:20.88M
2017-12-14T15:05:45.487Z|I-OCEAN7-304-0616641|  25.70  10.255  35.742  32.369 1487.9626 22:01:25.94M
2017-12-14T15:05:50.290Z|I-OCEAN7-304-0616641|  25.78  10.256  35.712  32.338 1487.9286 22:01:31.03M
2017-12-14T15:05:55.355Z|I-OCEAN7-304-0616641|  25.73  10.256  35.705  32.332 1487.9203 22:01:35.82M