2017-12-14T15:00:01.068Z|I-OCEAN7-304-0616641|  25.76  10.245  35.697  32.333 1487.8823 21:55:41.52M
2017-12-14T15:00:06.129Z|I-OCEAN7-304-0616641|  25.77  10.244  35.661  32.298 1487.8383 21:55:46.59M
2017-12-14T15:00:11.196Z|I-OCEAN7-304-0616641|  25.77  10.244  35.662  32.298 1487.8386 21:55:51.64M
2017-12-14T15:00:16.261Z|I-OCEAN7-304-0616641|  25.86  10.244  35.657  32.293 1487.8344 21:55:56.71M
2017-12-14T15:00:21.327Z|I-OCEAN7-304-0616641|  25.71  10.244  35.657  32.293 1487.8320 21:56:01.77M
2017-12-14T15:00:26.393Z|I-OCEAN7-304-0616641|  25.64  10.245  35.663  32.299 1487.8384 21:56:06.84M
2017-12-14T15:00:31.456Z|I-OCEAN7-304-0616641|  25.78  10.245  35.664  32.300 1487.8435 21:56:11.90M
2017-12-14T15:00:36.519Z|I-OCEAN7-304-0616641|  25.73  10.245  35.702  32.338 1487.8899 21:56:16.97M
2017-12-14T15:00:41.585Z|I-OCEAN7-304-0616641|  25.72  10.246  35.670  32.305 1487.8521 21:56:22.05M
2017-12-14T15:00:46.649Z|I-OCEAN7-304-0616641|  25.72  10.246  35.737  32.372 1487.9346 21:56:27.11M
2017-12-14T15:00:51.715Z|I-OCEAN7-304-0616641|  25.72  10.247  35.727  32.362 1487.9242 21:56:32.18M
2017-12-14T15:00:56.780Z|I-OCEAN7-304-0616641|  25.69  10.247  35.725  32.360 1487.9229 21:56:37.24M