2017-12-14T14:58:04.572Z|I-OCEAN7-304-0616641| 25.68 10.243 35.654 32.292 1487.8237 21:53:45.03M 2017-12-14T14:58:09.636Z|I-OCEAN7-304-0616641| 25.77 10.243 35.652 32.289 1487.8234 21:53:50.09M 2017-12-14T14:58:14.701Z|I-OCEAN7-304-0616641| 25.75 10.244 35.635 32.272 1487.8042 21:53:55.16M 2017-12-14T14:58:19.766Z|I-OCEAN7-304-0616641| 25.75 10.244 35.678 32.315 1487.8561 21:54:00.22M 2017-12-14T14:58:24.830Z|I-OCEAN7-304-0616641| 25.72 10.243 35.631 32.268 1487.7982 21:54:05.29M 2017-12-14T14:58:29.896Z|I-OCEAN7-304-0616641| 25.72 10.243 35.631 32.268 1487.7986 21:54:10.35M 2017-12-14T14:58:34.963Z|I-OCEAN7-304-0616641| 25.72 10.243 35.626 32.263 1487.7916 21:54:15.41M 2017-12-14T14:58:40.028Z|I-OCEAN7-304-0616641| 25.82 10.244 35.648 32.285 1487.8210 21:54:20.48M 2017-12-14T14:58:45.093Z|I-OCEAN7-304-0616641| 25.77 10.244 35.687 32.324 1487.8691 21:54:25.54M 2017-12-14T14:58:50.156Z|I-OCEAN7-304-0616641| 25.79 10.244 35.626 32.262 1487.7955 21:54:30.61M 2017-12-14T14:58:55.223Z|I-OCEAN7-304-0616641| 25.89 10.245 35.693 32.329 1487.8794 21:54:35.67M