2017-12-14T14:58:04.572Z|I-OCEAN7-304-0616641|  25.68  10.243  35.654  32.292 1487.8237 21:53:45.03M
2017-12-14T14:58:09.636Z|I-OCEAN7-304-0616641|  25.77  10.243  35.652  32.289 1487.8234 21:53:50.09M
2017-12-14T14:58:14.701Z|I-OCEAN7-304-0616641|  25.75  10.244  35.635  32.272 1487.8042 21:53:55.16M
2017-12-14T14:58:19.766Z|I-OCEAN7-304-0616641|  25.75  10.244  35.678  32.315 1487.8561 21:54:00.22M
2017-12-14T14:58:24.830Z|I-OCEAN7-304-0616641|  25.72  10.243  35.631  32.268 1487.7982 21:54:05.29M
2017-12-14T14:58:29.896Z|I-OCEAN7-304-0616641|  25.72  10.243  35.631  32.268 1487.7986 21:54:10.35M
2017-12-14T14:58:34.963Z|I-OCEAN7-304-0616641|  25.72  10.243  35.626  32.263 1487.7916 21:54:15.41M
2017-12-14T14:58:40.028Z|I-OCEAN7-304-0616641|  25.82  10.244  35.648  32.285 1487.8210 21:54:20.48M
2017-12-14T14:58:45.093Z|I-OCEAN7-304-0616641|  25.77  10.244  35.687  32.324 1487.8691 21:54:25.54M
2017-12-14T14:58:50.156Z|I-OCEAN7-304-0616641|  25.79  10.244  35.626  32.262 1487.7955 21:54:30.61M
2017-12-14T14:58:55.223Z|I-OCEAN7-304-0616641|  25.89  10.245  35.693  32.329 1487.8794 21:54:35.67M