2017-12-14T14:56:03.274Z|I-OCEAN7-304-0616641| 25.73 10.228 35.562 32.213 1487.6747 21:51:43.71M 2017-12-14T14:56:08.078Z|I-OCEAN7-304-0616641| 25.77 10.228 35.584 32.234 1487.7026 21:51:48.78M 2017-12-14T14:56:13.142Z|I-OCEAN7-304-0616641| 25.73 10.228 35.584 32.234 1487.7028 21:51:53.59M 2017-12-14T14:56:18.203Z|I-OCEAN7-304-0616641| 25.71 10.228 35.618 32.269 1487.7449 21:51:58.65M 2017-12-14T14:56:23.270Z|I-OCEAN7-304-0616641| 25.71 10.229 35.619 32.268 1487.7467 21:52:03.71M 2017-12-14T14:56:28.339Z|I-OCEAN7-304-0616641| 25.68 10.230 35.618 32.267 1487.7477 21:52:08.77M 2017-12-14T14:56:33.402Z|I-OCEAN7-304-0616641| 25.88 10.230 35.618 32.266 1487.7515 21:52:13.84M 2017-12-14T14:56:38.468Z|I-OCEAN7-304-0616641| 25.72 10.231 35.618 32.265 1487.7509 21:52:18.90M 2017-12-14T14:56:43.533Z|I-OCEAN7-304-0616641| 25.70 10.232 35.579 32.226 1487.7058 21:52:23.97M 2017-12-14T14:56:48.600Z|I-OCEAN7-304-0616641| 25.81 10.233 35.613 32.260 1487.7507 21:52:29.05M 2017-12-14T14:56:53.664Z|I-OCEAN7-304-0616641| 25.72 10.233 35.613 32.259 1487.7499 21:52:34.12M 2017-12-14T14:56:58.726Z|I-OCEAN7-304-0616641| 25.72 10.234 35.571 32.216 1487.6996 21:52:39.18M